Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 14,650.00 | 14,700.00 | 14,375.00 | 14,475.00 | 14,059.37 | 14,264 |
| 2024-08-20 | 14,975.00 | 14,975.00 | 14,450.00 | 14,600.00 | 14,180.78 | 5,732 |
| 2024-08-19 | 14,875.00 | 15,150.00 | 14,750.00 | 14,825.00 | 14,399.32 | 4,133 |
| 2024-08-16 | 14,925.00 | 15,000.00 | 14,650.00 | 14,875.00 | 14,447.88 | 2,648 |
| 2024-08-15 | 14,425.00 | 14,825.00 | 14,425.00 | 14,775.00 | 14,350.75 | 2,370 |
| 2024-08-14 | 14,650.00 | 14,650.00 | 14,300.00 | 14,400.00 | 13,986.52 | 2,142 |
| 2024-08-13 | 15,025.00 | 15,100.00 | 14,500.00 | 14,575.00 | 14,156.50 | 2,838 |
| 2024-08-12 | 15,100.00 | 15,225.00 | 15,050.00 | 15,150.00 | 14,714.99 | 5,211 |
| 2024-08-09 | 15,275.00 | 15,275.00 | 15,050.00 | 15,175.00 | 14,739.27 | 1,556 |
| 2024-08-08 | 15,650.00 | 15,650.00 | 15,225.00 | 15,350.00 | 14,909.24 | 6,321 |
| 2024-08-07 | 15,225.00 | 15,225.00 | 14,900.00 | 14,950.00 | 14,520.73 | 6,624 |
| 2024-08-06 | 15,000.00 | 15,175.00 | 14,900.00 | 15,075.00 | 14,642.14 | 2,478 |
| 2024-08-05 | 14,450.00 | 15,225.00 | 14,450.00 | 15,000.00 | 14,569.29 | 2,242 |
| 2024-08-02 | 15,475.00 | 15,475.00 | 14,775.00 | 15,250.00 | 14,812.12 | 2,509 |
| 2024-08-01 | 15,675.00 | 15,800.00 | 15,300.00 | 15,425.00 | 14,982.09 | 2,504 |
| 2024-07-31 | 15,350.00 | 15,800.00 | 15,150.00 | 15,675.00 | 15,224.91 | 2,970 |
| 2024-07-30 | 15,600.00 | 15,600.00 | 15,175.00 | 15,175.00 | 14,739.27 | 2,500 |
| 2024-07-29 | 16,050.00 | 16,050.00 | 15,475.00 | 15,500.00 | 15,054.94 | 2,293 |
| 2024-07-26 | 16,200.00 | 16,350.00 | 15,825.00 | 15,950.00 | 15,492.02 | 1,879 |
| 2024-07-25 | 16,100.00 | 16,300.00 | 16,025.00 | 16,150.00 | 15,686.27 | 1,854 |
| 2024-07-24 | 16,225.00 | 16,225.00 | 16,000.00 | 16,100.00 | 15,637.71 | 2,479 |
| 2024-07-23 | 16,275.00 | 16,275.00 | 16,000.00 | 16,150.00 | 15,686.27 | 8,371 |
| 2024-07-22 | 16,675.00 | 16,675.00 | 16,250.00 | 16,300.00 | 15,831.97 | 2,533 |
| 2024-07-19 | 17,000.00 | 17,050.00 | 16,625.00 | 16,825.00 | 16,341.89 | 7,259 |
| 2024-07-18 | 16,450.00 | 17,150.00 | 16,450.00 | 16,875.00 | 16,390.46 | 3,750 |
| 2024-07-17 | 16,100.00 | 16,650.00 | 16,100.00 | 16,550.00 | 16,074.79 | 5,082 |
| 2024-07-16 | 16,200.00 | 16,200.00 | 15,450.00 | 16,025.00 | 15,564.86 | 3,411 |
| 2024-07-15 | 17,000.00 | 17,050.00 | 16,175.00 | 16,200.00 | 15,734.84 | 1,630 |
| 2024-07-12 | 17,800.00 | 17,800.00 | 17,075.00 | 17,450.00 | 16,948.95 | 3,101 |
| 2024-07-11 | 17,000.00 | 17,425.00 | 16,925.00 | 17,350.00 | 16,851.82 | 1,882 |
| 2024-07-10 | 16,900.00 | 17,150.00 | 16,700.00 | 17,025.00 | 16,536.15 | 3,638 |
| 2024-07-08 | 17,476.00 | 17,476.50 | 16,876.50 | 16,929.50 | 16,443.39 | 6,253 |
| 2024-07-05 | 17,942.00 | 17,942.00 | 17,155.50 | 17,268.50 | 16,772.66 | 4,534 |
| 2024-07-04 | 17,000.00 | 18,098.00 | 17,000.00 | 17,847.50 | 17,335.03 | 463 |
| 2024-07-03 | 18,101.00 | 18,101.00 | 16,650.00 | 17,704.00 | 17,195.65 | 2,158 |
| 2024-07-02 | 17,850.00 | 18,194.00 | 17,648.00 | 17,847.00 | 17,334.55 | 5,110 |
| 2024-07-01 | 17,359.00 | 17,810.00 | 17,185.50 | 17,773.50 | 17,263.16 | 7,197 |
| 2024-06-28 | 17,000.00 | 17,134.50 | 16,865.00 | 17,049.00 | 16,559.46 | 4,119 |
| 2024-06-27 | 16,941.00 | 17,641.00 | 16,726.50 | 16,821.50 | 16,338.49 | 1,665 |
| 2024-06-26 | 16,625.00 | 16,942.50 | 16,370.50 | 16,913.50 | 16,427.85 | 1,716 |
| 2024-06-25 | 16,660.00 | 16,995.00 | 16,386.50 | 16,613.50 | 16,136.46 | 4,071 |
| 2024-06-24 | 16,145.00 | 16,716.00 | 15,850.00 | 16,691.00 | 16,211.74 | 16,871 |
| 2024-06-19 | 16,000.00 | 16,272.00 | 15,515.50 | 15,866.50 | 15,410.91 | 1,770 |
| 2024-06-18 | 15,350.00 | 16,299.00 | 15,301.00 | 15,532.50 | 15,086.50 | 8,798 |
| 2024-06-14 | 15,500.00 | 15,500.00 | 14,887.00 | 15,208.00 | 14,771.32 | 4,513 |
| 2024-06-13 | 15,900.00 | 15,999.00 | 14,968.00 | 15,243.00 | 14,805.32 | 5,136 |
| 2024-06-12 | 16,390.00 | 16,390.00 | 15,506.50 | 15,686.00 | 15,235.60 | 9,298 |
| 2024-06-11 | 16,100.00 | 16,100.00 | 15,665.00 | 15,850.50 | 15,395.37 | 3,596 |
| 2024-06-10 | 16,000.00 | 16,289.00 | 15,632.50 | 15,800.00 | 15,346.32 | 2,412 |
| 2024-06-07 | 15,590.00 | 15,776.00 | 15,507.00 | 15,573.00 | 15,098.95 | 814 |
| 2024-06-06 | 15,660.00 | 16,000.00 | 15,550.00 | 15,628.50 | 15,152.76 | 1,658 |
| 2024-06-05 | 15,800.00 | 16,210.00 | 15,459.00 | 15,655.00 | 15,178.45 | 8,417 |
| 2024-06-04 | 15,593.00 | 16,210.00 | 15,327.50 | 15,707.00 | 15,228.87 | 8,867 |
| 2024-06-03 | 15,530.00 | 15,844.00 | 15,302.00 | 15,726.50 | 15,247.77 | 3,683 |
| 2024-05-31 | 14,960.00 | 15,685.00 | 14,960.00 | 15,565.50 | 15,091.68 | 4,279 |
| 2024-05-30 | 14,694.50 | 14,935.50 | 14,673.00 | 14,869.00 | 14,416.38 | 2,886 |
| 2024-05-29 | 15,100.00 | 15,130.00 | 14,638.50 | 14,883.50 | 14,430.44 | 1,065 |
| 2024-05-28 | 15,550.00 | 15,899.50 | 15,186.00 | 15,387.00 | 14,918.61 | 1,160 |
| 2024-05-27 | 15,250.00 | 16,050.00 | 14,260.00 | 15,788.50 | 15,307.89 | 542 |
| 2024-05-24 | 15,732.00 | 15,889.00 | 15,158.00 | 15,286.50 | 14,821.17 | 721 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.