Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,760.00 | 20,260.00 | 19,700.00 | 20,220.00 | 20,220.00 | 7,108 |
| 2026-10-15 | 19,840.00 | 20,010.00 | 19,470.00 | 19,610.00 | 19,610.00 | 3,557 |
| 2026-10-14 | 19,990.00 | 20,100.00 | 19,830.00 | 19,860.00 | 19,860.00 | 1,092 |
| 2026-10-13 | 19,720.00 | 19,940.00 | 19,500.00 | 19,840.00 | 19,840.00 | 2,327 |
| 2026-10-09 | 19,380.00 | 19,670.00 | 19,360.00 | 19,360.00 | 19,360.00 | 2,515 |
| 2026-10-08 | 19,030.00 | 19,420.00 | 19,030.00 | 19,420.00 | 19,420.00 | 2,849 |
| 2026-10-07 | 18,930.00 | 19,110.00 | 18,610.00 | 18,790.00 | 18,790.00 | 1,168 |
| 2026-10-06 | 18,640.00 | 18,960.00 | 18,470.00 | 18,810.00 | 18,810.00 | 4,993 |
| 2026-10-05 | 18,820.00 | 19,070.00 | 18,300.00 | 18,690.00 | 18,690.00 | 11,069 |
| 2026-10-02 | 18,410.00 | 18,860.00 | 18,410.00 | 18,820.00 | 18,820.00 | 17,149 |
| 2026-10-01 | 17,940.00 | 18,830.00 | 17,940.00 | 18,770.00 | 18,770.00 | 11,510 |
| 2026-09-30 | 17,720.00 | 17,940.00 | 17,660.00 | 17,890.00 | 17,890.00 | 2,905 |
| 2026-09-29 | 17,960.00 | 17,980.00 | 17,200.00 | 17,640.00 | 17,640.00 | 5,852 |
| 2026-09-28 | 18,610.00 | 18,650.00 | 18,150.00 | 18,180.00 | 18,180.00 | 47,279 |
| 2026-09-25 | 18,410.00 | 18,700.00 | 18,340.00 | 18,430.00 | 18,430.00 | 3,513 |
| 2026-09-24 | 18,670.00 | 18,910.00 | 18,540.00 | 18,730.00 | 18,730.00 | 35,720 |
| 2026-09-23 | 18,200.00 | 18,560.00 | 18,100.00 | 18,400.00 | 18,400.00 | 47,942 |
| 2026-09-22 | 18,010.00 | 18,370.00 | 17,970.00 | 18,030.00 | 18,030.00 | 37,096 |
| 2026-09-21 | 18,560.00 | 18,570.00 | 18,220.00 | 18,280.00 | 18,280.00 | 2,777 |
| 2026-09-18 | 18,740.00 | 18,920.00 | 18,740.00 | 18,820.00 | 18,820.00 | 5,083 |
| 2026-09-17 | 18,890.00 | 18,990.00 | 18,710.00 | 18,900.00 | 18,900.00 | 1,489 |
| 2026-09-16 | 20,050.00 | 20,050.00 | 18,960.00 | 18,980.00 | 18,980.00 | 10,393 |
| 2026-09-15 | 19,990.00 | 20,350.00 | 19,990.00 | 20,250.00 | 20,250.00 | 15,133 |
| 2026-09-14 | 19,940.00 | 20,140.00 | 19,630.00 | 19,680.00 | 19,680.00 | 15,041 |
| 2026-09-11 | 19,440.00 | 19,660.00 | 19,000.00 | 19,630.00 | 19,630.00 | 4,757 |
| 2026-09-10 | 19,730.00 | 19,730.00 | 19,240.00 | 19,570.00 | 19,570.00 | 4,391 |
| 2026-09-09 | 19,740.00 | 19,800.00 | 19,500.00 | 19,560.00 | 19,500.65 | 3,369 |
| 2026-09-08 | 19,600.00 | 19,650.00 | 19,180.00 | 19,330.00 | 19,271.35 | 907 |
| 2026-09-07 | 19,100.00 | 19,620.00 | 18,370.00 | 19,150.00 | 19,091.90 | 496 |
| 2026-09-04 | 19,050.00 | 19,120.00 | 18,820.00 | 19,100.00 | 19,042.05 | 969 |
| 2026-09-03 | 19,490.00 | 19,490.00 | 19,190.00 | 19,240.00 | 19,181.62 | 2,285 |
| 2026-09-02 | 19,380.00 | 19,500.00 | 19,190.00 | 19,390.00 | 19,331.17 | 1,863 |
| 2026-09-01 | 19,650.00 | 19,650.00 | 19,170.00 | 19,390.00 | 19,331.17 | 3,710 |
| 2026-08-31 | 19,300.00 | 19,500.00 | 19,000.00 | 19,250.00 | 19,191.59 | 2,177 |
| 2026-08-28 | 18,990.00 | 19,000.00 | 18,850.00 | 18,960.00 | 18,902.47 | 5,716 |
| 2026-08-27 | 18,690.00 | 19,060.00 | 18,580.00 | 18,990.00 | 18,932.38 | 975 |
| 2026-08-26 | 18,630.00 | 18,900.00 | 18,530.00 | 18,890.00 | 18,832.68 | 1,087 |
| 2026-08-25 | 18,840.00 | 18,940.00 | 18,700.00 | 18,760.00 | 18,703.08 | 3,204 |
| 2026-08-24 | 19,410.00 | 19,520.00 | 18,950.00 | 19,240.00 | 19,181.62 | 2,895 |
| 2026-08-21 | 19,510.00 | 19,570.00 | 19,380.00 | 19,530.00 | 19,470.74 | 1,757 |
| 2026-08-20 | 18,920.00 | 19,630.00 | 18,920.00 | 19,440.00 | 19,381.02 | 5,213 |
| 2026-08-19 | 18,860.00 | 19,200.00 | 18,860.00 | 18,920.00 | 18,862.59 | 818 |
| 2026-08-18 | 18,720.00 | 18,990.00 | 18,640.00 | 18,830.00 | 18,772.87 | 7,250 |
| 2026-08-17 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 18,284.35 | 0 |
| 2026-08-14 | 18,290.00 | 18,610.00 | 18,290.00 | 18,340.00 | 18,284.35 | 2,533 |
| 2026-08-13 | 18,460.00 | 18,460.00 | 18,150.00 | 18,280.00 | 18,224.54 | 2,187 |
| 2026-08-12 | 18,700.00 | 18,700.00 | 18,450.00 | 18,560.00 | 18,503.69 | 1,985 |
| 2026-08-11 | 18,590.00 | 18,820.00 | 18,590.00 | 18,690.00 | 18,633.29 | 59,011 |
| 2026-08-10 | 18,000.00 | 18,600.00 | 18,000.00 | 18,550.00 | 18,493.72 | 3,411 |
| 2026-08-07 | 17,550.00 | 17,850.00 | 17,380.00 | 17,720.00 | 17,666.23 | 1,356 |
| 2026-08-06 | 18,030.00 | 18,080.00 | 17,640.00 | 17,740.00 | 17,686.17 | 6,775 |
| 2026-08-05 | 17,610.00 | 17,610.00 | 16,880.00 | 16,910.00 | 16,858.69 | 10,051 |
| 2026-08-04 | 17,060.00 | 17,490.00 | 17,000.00 | 17,320.00 | 17,267.45 | 7,769 |
| 2026-08-03 | 17,590.00 | 17,720.00 | 17,330.00 | 17,560.00 | 17,506.72 | 2,584 |
| 2026-07-31 | 17,690.00 | 18,010.00 | 17,530.00 | 17,950.00 | 17,895.54 | 829 |
| 2026-07-30 | 17,490.00 | 17,550.00 | 17,250.00 | 17,420.00 | 17,367.14 | 1,889 |
| 2026-07-29 | 17,810.00 | 17,900.00 | 17,650.00 | 17,700.00 | 17,646.29 | 2,712 |
| 2026-07-28 | 17,650.00 | 17,750.00 | 17,190.00 | 17,210.00 | 17,157.78 | 1,367 |
| 2026-07-27 | 17,580.00 | 18,030.00 | 17,550.00 | 17,580.00 | 17,526.66 | 5,237 |
| 2026-07-24 | 18,160.00 | 18,420.00 | 18,090.00 | 18,230.00 | 18,174.69 | 4,051 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.