Occidental Petroleum Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19,760.00	20,260.00	19,700.00	20,220.00	20,220.00	7,108
2026-10-15	19,840.00	20,010.00	19,470.00	19,610.00	19,610.00	3,557
2026-10-14	19,990.00	20,100.00	19,830.00	19,860.00	19,860.00	1,092
2026-10-13	19,720.00	19,940.00	19,500.00	19,840.00	19,840.00	2,327
2026-10-09	19,380.00	19,670.00	19,360.00	19,360.00	19,360.00	2,515
2026-10-08	19,030.00	19,420.00	19,030.00	19,420.00	19,420.00	2,849
2026-10-07	18,930.00	19,110.00	18,610.00	18,790.00	18,790.00	1,168
2026-10-06	18,640.00	18,960.00	18,470.00	18,810.00	18,810.00	4,993
2026-10-05	18,820.00	19,070.00	18,300.00	18,690.00	18,690.00	11,069
2026-10-02	18,410.00	18,860.00	18,410.00	18,820.00	18,820.00	17,149
2026-10-01	17,940.00	18,830.00	17,940.00	18,770.00	18,770.00	11,510
2026-09-30	17,720.00	17,940.00	17,660.00	17,890.00	17,890.00	2,905
2026-09-29	17,960.00	17,980.00	17,200.00	17,640.00	17,640.00	5,852
2026-09-28	18,610.00	18,650.00	18,150.00	18,180.00	18,180.00	47,279
2026-09-25	18,410.00	18,700.00	18,340.00	18,430.00	18,430.00	3,513
2026-09-24	18,670.00	18,910.00	18,540.00	18,730.00	18,730.00	35,720
2026-09-23	18,200.00	18,560.00	18,100.00	18,400.00	18,400.00	47,942
2026-09-22	18,010.00	18,370.00	17,970.00	18,030.00	18,030.00	37,096
2026-09-21	18,560.00	18,570.00	18,220.00	18,280.00	18,280.00	2,777
2026-09-18	18,740.00	18,920.00	18,740.00	18,820.00	18,820.00	5,083

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.