Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 15,700.00 | 16,168.00 | 15,261.50 | 15,551.00 | 15,077.62 | 3,220 |
| 2024-05-22 | 15,096.00 | 15,768.00 | 15,011.50 | 15,748.00 | 15,268.62 | 3,141 |
| 2024-05-21 | 14,056.50 | 15,199.50 | 14,056.50 | 15,146.00 | 14,684.95 | 2,229 |
| 2024-05-20 | 14,020.00 | 14,527.00 | 13,951.00 | 14,440.50 | 14,000.92 | 2,549 |
| 2024-05-17 | 14,199.00 | 14,199.00 | 13,826.00 | 14,019.50 | 13,592.74 | 4,222 |
| 2024-05-16 | 13,950.00 | 13,950.00 | 13,722.50 | 13,817.50 | 13,396.89 | 5,737 |
| 2024-05-15 | 13,999.00 | 13,999.00 | 13,541.50 | 13,899.00 | 13,475.90 | 2,130 |
| 2024-05-14 | 13,566.00 | 13,729.00 | 13,493.00 | 13,668.00 | 13,251.94 | 5,905 |
| 2024-05-13 | 13,754.00 | 13,754.00 | 13,399.00 | 13,547.00 | 13,134.62 | 3,960 |
| 2024-05-10 | 13,960.00 | 14,000.00 | 13,666.50 | 13,716.50 | 13,298.96 | 7,563 |
| 2024-05-09 | 13,750.00 | 13,984.50 | 13,750.00 | 13,957.00 | 13,532.14 | 1,761 |
| 2024-05-08 | 14,308.00 | 14,308.00 | 13,683.50 | 13,740.50 | 13,322.23 | 7,291 |
| 2024-05-07 | 14,496.50 | 14,501.50 | 14,245.50 | 14,287.50 | 13,852.58 | 11,267 |
| 2024-05-06 | 14,470.00 | 14,674.50 | 14,342.50 | 14,501.50 | 14,060.06 | 2,513 |
| 2024-05-03 | 14,482.00 | 14,487.50 | 14,279.50 | 14,463.50 | 14,023.22 | 1,192 |
| 2024-05-02 | 14,461.00 | 14,461.00 | 14,461.00 | 14,461.00 | 14,020.80 | 0 |
| 2024-04-30 | 14,840.00 | 14,869.00 | 14,440.00 | 14,461.00 | 14,020.80 | 1,478 |
| 2024-04-29 | 14,700.00 | 14,900.00 | 14,682.00 | 14,900.00 | 14,446.43 | 959 |
| 2024-04-26 | 14,561.00 | 14,769.00 | 14,470.50 | 14,732.50 | 14,284.03 | 1,431 |
| 2024-04-25 | 14,283.50 | 14,720.00 | 14,165.00 | 14,696.00 | 14,248.64 | 2,513 |
| 2024-04-24 | 14,188.00 | 14,264.00 | 14,099.00 | 14,230.00 | 13,796.83 | 2,137 |
| 2024-04-23 | 13,650.00 | 14,259.50 | 13,650.00 | 14,184.50 | 13,752.71 | 1,546 |
| 2024-04-22 | 14,274.00 | 14,325.50 | 14,142.50 | 14,209.00 | 13,776.47 | 2,605 |
| 2024-04-19 | 14,319.00 | 14,410.50 | 14,122.00 | 14,266.00 | 13,831.73 | 2,162 |
| 2024-04-18 | 14,033.00 | 14,096.00 | 13,887.00 | 14,082.50 | 13,653.82 | 2,721 |
| 2024-04-17 | 14,839.00 | 14,839.00 | 13,949.00 | 14,014.50 | 13,587.89 | 2,222 |
| 2024-04-16 | 14,305.00 | 14,516.50 | 14,167.50 | 14,346.50 | 13,909.78 | 2,119 |
| 2024-04-15 | 14,500.00 | 14,845.50 | 14,400.00 | 14,697.00 | 14,249.61 | 3,493 |
| 2024-04-12 | 14,650.00 | 14,976.00 | 14,438.00 | 14,479.00 | 14,038.25 | 6,950 |
| 2024-04-11 | 14,512.50 | 14,595.00 | 14,319.50 | 14,517.50 | 14,075.58 | 1,786 |
| 2024-04-10 | 14,360.00 | 14,600.50 | 14,234.50 | 14,399.50 | 13,961.17 | 2,278 |
| 2024-04-09 | 14,247.00 | 14,355.00 | 14,096.00 | 14,282.00 | 13,847.25 | 2,150 |
| 2024-04-08 | 14,550.00 | 14,550.00 | 14,110.00 | 14,289.00 | 13,854.03 | 4,717 |
| 2024-04-05 | 14,307.00 | 14,595.50 | 14,088.50 | 14,545.00 | 14,102.24 | 2,594 |
| 2024-04-04 | 14,431.00 | 14,730.50 | 14,203.50 | 14,286.50 | 13,851.61 | 7,782 |
| 2024-04-03 | 14,618.00 | 14,618.00 | 14,405.00 | 14,480.50 | 14,039.70 | 6,792 |
| 2024-03-27 | 13,940.00 | 14,126.00 | 13,827.50 | 13,872.00 | 13,449.73 | 3,733 |
| 2024-03-26 | 13,902.00 | 14,104.50 | 13,881.00 | 13,943.50 | 13,519.05 | 3,418 |
| 2024-03-25 | 14,001.00 | 14,247.00 | 13,901.00 | 13,952.00 | 13,527.29 | 1,290 |
| 2024-03-22 | 14,050.00 | 14,158.00 | 13,896.50 | 13,993.50 | 13,567.53 | 1,332 |
| 2024-03-21 | 14,175.00 | 14,269.50 | 13,972.50 | 14,059.00 | 13,631.03 | 2,769 |
| 2024-03-20 | 13,909.50 | 14,070.00 | 13,836.00 | 14,038.00 | 13,610.67 | 2,421 |
| 2024-03-19 | 13,640.00 | 13,893.00 | 13,625.50 | 13,860.50 | 13,438.58 | 2,810 |
| 2024-03-18 | 13,500.00 | 13,640.00 | 13,410.00 | 13,614.00 | 13,199.58 | 3,404 |
| 2024-03-15 | 13,422.50 | 13,460.50 | 13,115.50 | 13,410.00 | 13,001.79 | 6,221 |
| 2024-03-14 | 13,190.00 | 13,379.00 | 13,127.00 | 13,258.50 | 12,854.90 | 3,800 |
| 2024-03-13 | 13,148.00 | 13,473.50 | 13,005.50 | 13,069.00 | 12,671.17 | 12,786 |
| 2024-03-12 | 12,578.50 | 13,439.00 | 12,578.50 | 13,158.00 | 12,757.46 | 4,015 |
| 2024-03-11 | 12,730.00 | 12,730.00 | 12,465.00 | 12,560.00 | 12,177.66 | 1,605 |
| 2024-03-08 | 12,001.50 | 12,800.00 | 12,001.50 | 12,696.50 | 12,310.01 | 3,288 |
| 2024-03-07 | 12,486.00 | 12,659.50 | 12,341.00 | 12,470.00 | 12,090.40 | 3,946 |
| 2024-03-06 | 12,701.00 | 12,999.00 | 12,349.00 | 12,562.00 | 12,154.35 | 2,391 |
| 2024-03-05 | 12,987.50 | 12,987.50 | 12,500.00 | 12,764.50 | 12,350.28 | 2,670 |
| 2024-03-04 | 13,825.00 | 13,825.00 | 12,819.00 | 12,954.00 | 12,533.63 | 2,728 |
| 2024-03-01 | 13,468.50 | 13,686.50 | 12,993.50 | 13,391.00 | 12,956.45 | 3,450 |
| 2024-02-29 | 13,550.00 | 13,550.00 | 12,900.00 | 12,952.50 | 12,532.18 | 1,733 |
| 2024-02-28 | 13,000.00 | 13,499.50 | 12,908.00 | 12,941.50 | 12,521.53 | 1,628 |
| 2024-02-27 | 13,333.00 | 13,500.00 | 12,943.00 | 13,238.00 | 12,808.41 | 4,145 |
| 2024-02-26 | 13,315.00 | 13,783.00 | 12,500.00 | 13,333.00 | 12,900.33 | 1,116 |
| 2024-02-23 | 13,300.00 | 13,492.50 | 12,915.00 | 13,393.50 | 12,958.86 | 4,812 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.