Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 13,514.50 | 13,905.00 | 13,119.50 | 13,270.00 | 12,839.37 | 1,430 |
| 2024-02-21 | 13,400.50 | 13,555.50 | 13,200.00 | 13,460.00 | 13,023.21 | 3,505 |
| 2024-02-20 | 14,210.00 | 14,797.00 | 13,260.00 | 13,404.50 | 12,969.51 | 3,736 |
| 2024-02-19 | 13,475.00 | 14,219.00 | 13,000.00 | 14,201.50 | 13,740.64 | 626 |
| 2024-02-16 | 14,450.00 | 14,450.00 | 13,108.00 | 13,472.50 | 13,035.30 | 7,906 |
| 2024-02-15 | 13,237.00 | 14,058.00 | 13,237.00 | 13,896.50 | 13,445.54 | 2,396 |
| 2024-02-14 | 14,000.00 | 14,238.00 | 13,362.00 | 13,466.00 | 13,029.01 | 6,230 |
| 2024-02-09 | 14,750.00 | 14,750.00 | 13,556.00 | 14,088.50 | 13,631.31 | 1,369 |
| 2024-02-08 | 14,495.00 | 14,946.00 | 14,414.50 | 14,447.50 | 13,978.66 | 1,460 |
| 2024-02-07 | 14,913.00 | 15,166.00 | 14,463.00 | 14,495.00 | 14,024.62 | 1,459 |
| 2024-02-06 | 15,388.00 | 15,388.00 | 14,472.00 | 14,533.50 | 14,061.87 | 3,107 |
| 2024-02-05 | 15,250.00 | 15,250.00 | 14,423.50 | 14,699.50 | 14,222.48 | 1,685 |
| 2024-02-02 | 14,840.00 | 15,092.00 | 14,550.00 | 14,719.50 | 14,241.83 | 1,612 |
| 2024-02-01 | 14,425.00 | 14,859.50 | 13,900.00 | 14,710.00 | 14,232.64 | 890 |
| 2024-01-31 | 15,500.00 | 15,600.00 | 14,123.50 | 14,313.50 | 13,849.01 | 1,348 |
| 2024-01-30 | 14,675.00 | 14,998.00 | 14,000.00 | 14,998.00 | 14,511.30 | 1,232 |
| 2024-01-29 | 14,250.00 | 14,831.50 | 14,000.00 | 14,675.00 | 14,198.78 | 1,298 |
| 2024-01-26 | 14,705.00 | 15,100.00 | 14,210.50 | 14,430.50 | 13,962.21 | 6,044 |
| 2024-01-25 | 14,900.00 | 15,669.50 | 14,830.00 | 14,892.50 | 14,409.22 | 2,742 |
| 2024-01-24 | 14,640.00 | 14,990.50 | 14,489.00 | 14,846.50 | 14,364.71 | 938 |
| 2024-01-23 | 14,700.00 | 15,241.50 | 14,455.00 | 14,514.00 | 14,043.00 | 1,301 |
| 2024-01-22 | 14,753.00 | 15,000.00 | 14,501.00 | 14,787.50 | 14,307.63 | 3,462 |
| 2024-01-19 | 14,498.00 | 14,960.00 | 14,362.50 | 14,752.00 | 14,273.28 | 2,064 |
| 2024-01-18 | 14,621.00 | 14,800.00 | 14,091.00 | 14,398.00 | 13,930.77 | 1,776 |
| 2024-01-17 | 13,730.00 | 14,500.00 | 13,597.50 | 14,376.50 | 13,909.97 | 2,189 |
| 2024-01-16 | 13,300.00 | 13,989.50 | 13,290.50 | 13,900.00 | 13,448.93 | 2,520 |
| 2024-01-15 | 13,200.00 | 13,999.00 | 12,550.00 | 13,177.50 | 12,749.87 | 324 |
| 2024-01-12 | 13,450.00 | 13,900.00 | 12,861.50 | 13,207.50 | 12,778.90 | 1,378 |
| 2024-01-11 | 13,480.00 | 13,700.00 | 13,100.00 | 13,152.50 | 12,725.69 | 1,346 |
| 2024-01-10 | 14,000.00 | 14,497.00 | 13,260.50 | 13,455.00 | 13,018.37 | 5,149 |
| 2024-01-09 | 13,970.00 | 14,763.50 | 13,656.50 | 13,792.00 | 13,344.43 | 2,235 |
| 2024-01-08 | 12,980.00 | 13,986.50 | 12,980.00 | 13,915.50 | 13,463.93 | 5,263 |
| 2024-01-05 | 12,800.00 | 13,500.00 | 12,201.00 | 13,321.00 | 12,888.72 | 4,520 |
| 2024-01-04 | 12,700.00 | 13,308.50 | 12,617.00 | 12,914.50 | 12,495.41 | 3,171 |
| 2024-01-03 | 12,053.00 | 12,750.00 | 11,697.50 | 12,654.50 | 12,243.85 | 2,639 |
| 2024-01-02 | 11,611.00 | 12,400.00 | 11,603.00 | 12,053.00 | 11,661.87 | 1,314 |
| 2023-12-29 | 11,239.00 | 11,819.50 | 10,690.00 | 11,611.50 | 11,234.69 | 1,733 |
| 2023-12-28 | 10,475.50 | 11,464.00 | 10,475.50 | 11,244.50 | 10,879.60 | 1,585 |
| 2023-12-27 | 11,300.00 | 11,365.00 | 10,610.50 | 10,695.50 | 10,348.42 | 2,144 |
| 2023-12-26 | 11,500.00 | 11,850.00 | 11,002.00 | 11,118.00 | 10,757.21 | 4,880 |
| 2023-12-22 | 11,675.00 | 11,742.00 | 11,341.00 | 11,523.50 | 11,149.55 | 3,445 |
| 2023-12-21 | 11,332.00 | 11,679.00 | 11,005.00 | 11,439.50 | 11,068.27 | 2,330 |
| 2023-12-20 | 11,456.50 | 11,904.00 | 11,309.00 | 11,380.00 | 11,010.71 | 2,312 |
| 2023-12-19 | 11,282.00 | 11,695.50 | 10,960.00 | 11,440.00 | 11,068.76 | 3,646 |
| 2023-12-18 | 11,602.00 | 11,900.00 | 11,075.50 | 11,223.50 | 10,859.28 | 5,154 |
| 2023-12-15 | 12,000.00 | 12,500.00 | 11,340.00 | 11,604.00 | 11,227.44 | 5,843 |
| 2023-12-14 | 12,000.00 | 12,600.00 | 11,599.00 | 11,937.50 | 11,550.11 | 7,787 |
| 2023-12-13 | 12,000.00 | 13,000.00 | 10,400.00 | 11,486.00 | 11,113.27 | 4,960 |
| 2023-12-12 | 11,500.00 | 11,847.00 | 11,180.00 | 11,520.00 | 11,146.16 | 8,469 |
| 2023-12-11 | 11,344.00 | 11,797.00 | 10,952.00 | 11,495.50 | 11,122.46 | 4,060 |
| 2023-12-07 | 11,100.00 | 11,350.00 | 10,620.00 | 11,301.00 | 10,934.27 | 6,818 |
| 2023-12-06 | 10,700.00 | 11,199.00 | 10,500.00 | 10,937.50 | 10,582.56 | 2,047 |
| 2023-12-05 | 10,200.00 | 10,541.00 | 10,026.50 | 10,477.00 | 10,128.16 | 2,380 |
| 2023-12-04 | 10,675.00 | 10,983.00 | 10,020.00 | 10,260.50 | 9,918.87 | 2,051 |
| 2023-12-01 | 9,926.00 | 10,729.00 | 9,531.00 | 10,675.00 | 10,319.56 | 1,298 |
| 2023-11-30 | 10,200.00 | 10,200.00 | 9,700.00 | 9,926.00 | 9,595.50 | 2,040 |
| 2023-11-29 | 10,075.00 | 10,300.00 | 9,409.00 | 9,970.00 | 9,638.04 | 834 |
| 2023-11-28 | 10,053.00 | 10,204.50 | 9,601.00 | 10,076.50 | 9,740.99 | 797 |
| 2023-11-27 | 10,990.00 | 11,187.00 | 9,576.00 | 10,052.50 | 9,717.79 | 2,096 |
| 2023-11-24 | 11,980.00 | 11,983.00 | 10,250.00 | 11,066.50 | 10,698.03 | 3,597 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.