Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 11,275.00 | 11,466.50 | 10,690.00 | 11,250.00 | 10,875.42 | 877 |
| 2023-11-22 | 10,400.00 | 12,000.00 | 9,738.00 | 11,270.00 | 10,894.75 | 2,132 |
| 2023-11-21 | 13,299.00 | 13,299.00 | 10,250.00 | 10,813.00 | 10,452.97 | 786 |
| 2023-11-17 | 10,530.00 | 10,858.00 | 10,289.50 | 10,815.50 | 10,455.39 | 3,420 |
| 2023-11-16 | 10,771.00 | 10,999.00 | 10,261.00 | 10,433.50 | 10,086.11 | 895 |
| 2023-11-15 | 10,960.50 | 10,974.00 | 10,600.00 | 10,790.00 | 10,430.74 | 1,169 |
| 2023-11-14 | 10,804.50 | 11,237.50 | 10,617.00 | 10,842.00 | 10,481.00 | 326 |
| 2023-11-13 | 10,999.00 | 11,030.00 | 10,250.00 | 10,804.50 | 10,444.75 | 803 |
| 2023-11-10 | 10,310.00 | 10,950.50 | 10,273.00 | 10,704.50 | 10,348.08 | 1,432 |
| 2023-11-09 | 10,250.00 | 10,588.50 | 10,250.00 | 10,451.00 | 10,103.02 | 1,209 |
| 2023-11-08 | 10,378.00 | 10,770.00 | 10,250.00 | 10,316.00 | 9,972.52 | 2,128 |
| 2023-11-07 | 10,600.00 | 10,990.50 | 9,810.00 | 10,374.00 | 10,028.59 | 2,831 |
| 2023-11-03 | 11,183.00 | 11,183.00 | 10,759.00 | 10,939.00 | 10,574.77 | 1,336 |
| 2023-11-02 | 11,131.50 | 11,280.00 | 10,911.00 | 11,085.00 | 10,715.91 | 458 |
| 2023-11-01 | 11,228.50 | 11,228.50 | 10,569.00 | 10,850.00 | 10,488.74 | 467 |
| 2023-10-31 | 10,467.50 | 10,700.00 | 9,944.50 | 10,700.00 | 10,343.73 | 1,958 |
| 2023-10-30 | 10,700.00 | 10,936.00 | 10,290.50 | 10,467.50 | 10,118.97 | 893 |
| 2023-10-27 | 10,900.00 | 11,000.00 | 10,537.00 | 10,676.00 | 10,320.53 | 445 |
| 2023-10-26 | 11,400.00 | 11,593.50 | 10,450.50 | 10,550.00 | 10,198.73 | 1,182 |
| 2023-10-25 | 11,500.00 | 11,694.00 | 10,000.00 | 10,970.00 | 10,604.74 | 485 |
| 2023-10-24 | 11,000.00 | 11,999.50 | 10,015.50 | 11,143.50 | 10,772.47 | 2,023 |
| 2023-10-23 | 12,990.00 | 12,990.00 | 10,766.50 | 10,885.00 | 10,522.57 | 1,240 |
| 2023-10-20 | 12,920.50 | 13,431.00 | 12,400.50 | 13,087.50 | 12,651.74 | 7,533 |
| 2023-10-19 | 12,700.00 | 12,958.50 | 12,408.50 | 12,686.50 | 12,264.09 | 4,555 |
| 2023-10-18 | 12,700.00 | 13,500.00 | 12,452.00 | 12,617.00 | 12,196.90 | 7,316 |
| 2023-10-17 | 12,100.00 | 13,000.00 | 12,100.00 | 12,672.00 | 12,250.07 | 2,310 |
| 2023-10-12 | 11,939.50 | 12,400.00 | 11,801.00 | 12,045.00 | 11,643.95 | 3,212 |
| 2023-10-11 | 12,463.00 | 12,463.00 | 11,209.00 | 11,755.00 | 11,363.60 | 3,064 |
| 2023-10-10 | 11,269.50 | 12,689.50 | 11,269.50 | 12,258.00 | 11,849.86 | 4,623 |
| 2023-10-09 | 11,000.00 | 11,555.00 | 11,000.00 | 11,269.50 | 10,894.27 | 5,087 |
| 2023-10-06 | 10,899.50 | 10,970.00 | 10,530.00 | 10,635.00 | 10,280.90 | 1,380 |
| 2023-10-05 | 10,900.00 | 11,154.00 | 10,200.00 | 10,595.00 | 10,242.23 | 2,424 |
| 2023-10-04 | 10,668.00 | 10,882.00 | 10,372.00 | 10,802.50 | 10,442.82 | 4,152 |
| 2023-10-03 | 10,432.00 | 10,903.00 | 10,214.50 | 10,766.00 | 10,407.53 | 3,020 |
| 2023-10-02 | 10,430.00 | 10,587.50 | 10,255.00 | 10,319.50 | 9,975.90 | 4,562 |
| 2023-09-29 | 11,048.00 | 11,048.00 | 10,484.50 | 10,682.00 | 10,326.33 | 4,561 |
| 2023-09-28 | 10,500.00 | 10,830.00 | 10,500.00 | 10,802.00 | 10,442.34 | 2,949 |
| 2023-09-27 | 10,183.00 | 10,454.50 | 10,001.00 | 10,383.00 | 10,037.29 | 11,710 |
| 2023-09-26 | 9,600.00 | 9,888.00 | 9,555.50 | 9,825.00 | 9,497.87 | 897 |
| 2023-09-25 | 9,412.50 | 9,655.50 | 9,412.50 | 9,584.50 | 9,265.37 | 1,607 |
| 2023-09-22 | 9,450.00 | 9,598.00 | 9,346.00 | 9,432.50 | 9,118.43 | 2,320 |
| 2023-09-21 | 9,543.50 | 9,588.50 | 9,386.00 | 9,443.50 | 9,129.07 | 824 |
| 2023-09-20 | 9,643.00 | 9,769.00 | 9,500.50 | 9,523.50 | 9,206.40 | 1,761 |
| 2023-09-19 | 9,751.00 | 9,811.50 | 9,600.50 | 9,643.00 | 9,321.93 | 1,730 |
| 2023-09-18 | 9,811.00 | 9,966.50 | 9,599.50 | 9,788.00 | 9,462.10 | 734 |
| 2023-09-15 | 10,041.50 | 10,041.50 | 9,706.00 | 9,810.50 | 9,483.85 | 1,381 |
| 2023-09-14 | 10,060.00 | 10,060.00 | 9,929.00 | 9,988.00 | 9,655.44 | 4,833 |
| 2023-09-13 | 9,901.50 | 9,957.50 | 9,737.50 | 9,814.00 | 9,487.23 | 1,845 |
| 2023-09-12 | 9,647.00 | 9,859.50 | 9,566.00 | 9,843.00 | 9,515.27 | 3,452 |
| 2023-09-11 | 9,800.00 | 9,800.00 | 9,294.50 | 9,386.00 | 9,073.48 | 1,237 |
| 2023-09-08 | 9,600.00 | 9,804.00 | 9,580.50 | 9,689.00 | 9,366.39 | 1,554 |
| 2023-09-07 | 9,953.00 | 9,993.00 | 9,557.50 | 9,595.50 | 9,276.01 | 2,466 |
| 2023-09-06 | 10,071.00 | 10,125.00 | 9,890.00 | 9,953.00 | 9,613.08 | 1,092 |
| 2023-09-05 | 10,500.00 | 10,500.00 | 9,882.50 | 10,071.00 | 9,727.05 | 2,041 |
| 2023-09-04 | 9,900.00 | 10,390.00 | 9,850.00 | 10,219.00 | 9,869.99 | 1,238 |
| 2023-09-01 | 10,102.00 | 10,102.00 | 9,811.50 | 9,948.50 | 9,608.73 | 2,195 |
| 2023-08-31 | 10,333.50 | 10,333.50 | 9,694.00 | 9,799.50 | 9,464.82 | 1,041 |
| 2023-08-30 | 10,000.00 | 10,213.50 | 9,850.50 | 10,009.50 | 9,667.65 | 2,318 |
| 2023-08-29 | 9,786.50 | 10,048.00 | 9,745.50 | 10,009.00 | 9,667.16 | 1,798 |
| 2023-08-28 | 9,759.00 | 9,820.00 | 9,627.00 | 9,786.50 | 9,452.26 | 1,333 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.