Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 9,759.00 | 9,820.00 | 9,627.00 | 9,786.50 | 9,452.26 | 1,333 |
| 2023-08-25 | 9,370.50 | 9,606.00 | 9,370.50 | 9,552.00 | 9,225.77 | 6,821 |
| 2023-08-24 | 9,200.00 | 9,410.00 | 9,200.00 | 9,318.00 | 8,999.76 | 1,781 |
| 2023-08-23 | 9,350.00 | 9,350.00 | 9,076.50 | 9,270.00 | 8,953.40 | 3,089 |
| 2023-08-22 | 9,500.00 | 9,556.00 | 9,313.50 | 9,374.00 | 9,053.85 | 1,862 |
| 2023-08-18 | 9,439.00 | 9,606.00 | 9,400.50 | 9,491.50 | 9,167.34 | 4,074 |
| 2023-08-17 | 9,087.50 | 9,500.00 | 9,087.50 | 9,447.50 | 9,124.84 | 1,970 |
| 2023-08-16 | 9,201.00 | 9,201.00 | 8,925.50 | 9,072.00 | 8,762.17 | 1,652 |
| 2023-08-15 | 8,657.00 | 8,925.50 | 8,480.50 | 8,908.50 | 8,604.25 | 1,572 |
| 2023-08-14 | 8,000.00 | 8,595.50 | 7,938.00 | 8,522.50 | 8,231.43 | 2,150 |
| 2023-08-11 | 7,645.50 | 7,938.00 | 7,645.50 | 7,917.50 | 7,647.10 | 3,478 |
| 2023-08-10 | 7,634.00 | 7,710.50 | 7,577.00 | 7,641.50 | 7,380.52 | 3,978 |
| 2023-08-09 | 7,999.00 | 7,999.00 | 7,515.00 | 7,543.00 | 7,285.39 | 1,423 |
| 2023-08-08 | 7,637.00 | 7,771.00 | 7,575.50 | 7,656.50 | 7,395.01 | 2,639 |
| 2023-08-07 | 7,599.00 | 7,664.50 | 7,511.50 | 7,638.00 | 7,377.14 | 4,148 |
| 2023-08-04 | 7,404.50 | 7,576.50 | 7,316.50 | 7,442.00 | 7,187.84 | 3,826 |
| 2023-08-03 | 6,810.00 | 7,232.00 | 6,810.00 | 7,185.00 | 6,939.61 | 3,733 |
| 2023-08-02 | 6,999.00 | 7,019.00 | 6,868.00 | 7,003.50 | 6,764.31 | 1,375 |
| 2023-08-01 | 7,019.00 | 7,050.50 | 6,914.00 | 7,027.00 | 6,787.01 | 1,467 |
| 2023-07-31 | 6,950.00 | 7,003.00 | 6,853.00 | 7,000.00 | 6,760.93 | 1,467 |
| 2023-07-28 | 6,744.00 | 6,950.00 | 6,696.50 | 6,810.00 | 6,577.42 | 3,381 |
| 2023-07-27 | 6,837.50 | 6,930.00 | 6,709.00 | 6,726.50 | 6,496.77 | 2,990 |
| 2023-07-26 | 6,850.00 | 6,887.50 | 6,755.00 | 6,837.50 | 6,603.98 | 3,751 |
| 2023-07-25 | 6,710.00 | 6,927.00 | 6,628.50 | 6,894.00 | 6,658.55 | 2,597 |
| 2023-07-24 | 6,521.50 | 6,729.00 | 6,521.50 | 6,690.00 | 6,461.52 | 2,565 |
| 2023-07-21 | 6,381.00 | 6,510.00 | 6,381.00 | 6,510.00 | 6,287.67 | 1,382 |
| 2023-07-20 | 6,340.00 | 6,465.50 | 6,340.00 | 6,406.50 | 6,187.70 | 4,254 |
| 2023-07-19 | 6,400.00 | 6,429.50 | 6,318.50 | 6,342.00 | 6,125.40 | 3,122 |
| 2023-07-18 | 6,371.50 | 6,500.00 | 6,325.50 | 6,367.00 | 6,149.55 | 2,010 |
| 2023-07-17 | 6,285.00 | 6,427.00 | 6,285.00 | 6,348.50 | 6,131.68 | 2,184 |
| 2023-07-14 | 6,399.00 | 6,449.00 | 6,346.00 | 6,403.50 | 6,184.80 | 3,486 |
| 2023-07-13 | 6,335.00 | 6,475.00 | 6,335.00 | 6,475.00 | 6,253.86 | 2,162 |
| 2023-07-12 | 6,499.00 | 6,499.00 | 6,300.00 | 6,335.50 | 6,119.13 | 3,041 |
| 2023-07-11 | 6,074.50 | 6,276.50 | 6,074.50 | 6,225.00 | 6,012.40 | 5,986 |
| 2023-07-10 | 6,139.00 | 6,148.50 | 5,999.00 | 6,050.00 | 5,843.38 | 872 |
| 2023-07-07 | 6,100.00 | 6,145.50 | 5,951.00 | 6,085.00 | 5,877.18 | 1,509 |
| 2023-07-06 | 5,955.00 | 5,973.00 | 5,890.00 | 5,950.50 | 5,747.27 | 2,864 |
| 2023-07-05 | 6,394.00 | 6,394.00 | 5,985.00 | 6,027.50 | 5,821.64 | 5,877 |
| 2023-07-04 | 6,549.00 | 6,813.00 | 6,325.00 | 6,394.50 | 6,176.11 | 1,654 |
| 2023-07-03 | 6,150.00 | 6,498.50 | 5,925.00 | 6,307.50 | 6,092.08 | 1,764 |
| 2023-06-30 | 5,950.00 | 6,103.50 | 5,950.00 | 6,045.00 | 5,838.55 | 10,500 |
| 2023-06-29 | 5,878.50 | 5,948.50 | 5,863.00 | 5,941.50 | 5,738.58 | 2,723 |
| 2023-06-28 | 5,843.00 | 5,885.50 | 5,784.00 | 5,811.50 | 5,613.02 | 1,437 |
| 2023-06-27 | 5,870.00 | 5,899.00 | 5,824.00 | 5,843.00 | 5,643.45 | 1,115 |
| 2023-06-26 | 6,059.00 | 6,059.00 | 5,784.50 | 5,867.50 | 5,667.11 | 3,187 |
| 2023-06-23 | 5,999.00 | 5,999.00 | 5,738.50 | 5,826.50 | 5,627.51 | 1,518 |
| 2023-06-22 | 5,800.00 | 5,814.50 | 5,750.50 | 5,800.50 | 5,602.40 | 1,948 |
| 2023-06-21 | 5,868.00 | 5,868.00 | 5,750.00 | 5,835.00 | 5,635.72 | 1,051 |
| 2023-06-16 | 5,920.00 | 5,970.00 | 5,875.00 | 5,885.00 | 5,684.01 | 1,193 |
| 2023-06-15 | 6,044.00 | 6,044.00 | 5,888.00 | 5,920.50 | 5,718.30 | 1,782 |
| 2023-06-14 | 5,900.00 | 5,954.00 | 5,827.00 | 5,847.00 | 5,647.31 | 1,695 |
| 2023-06-13 | 5,943.50 | 6,048.00 | 5,874.50 | 5,902.50 | 5,700.91 | 1,228 |
| 2023-06-12 | 5,920.00 | 5,933.00 | 5,834.50 | 5,924.50 | 5,722.16 | 1,336 |
| 2023-06-09 | 5,950.00 | 6,021.00 | 5,883.00 | 5,938.00 | 5,735.20 | 920 |
| 2023-06-08 | 5,895.50 | 5,966.00 | 5,843.00 | 5,942.50 | 5,739.55 | 1,652 |
| 2023-06-07 | 5,907.00 | 6,009.00 | 5,907.00 | 5,920.00 | 5,711.88 | 1,213 |
| 2023-06-06 | 5,888.00 | 5,905.50 | 5,803.50 | 5,884.00 | 5,677.15 | 1,619 |
| 2023-06-05 | 5,950.00 | 6,014.50 | 5,892.00 | 5,906.50 | 5,698.86 | 2,498 |
| 2023-06-02 | 5,808.00 | 5,961.50 | 5,793.50 | 5,920.00 | 5,711.88 | 1,969 |
| 2023-06-01 | 5,637.00 | 5,844.00 | 5,637.00 | 5,773.50 | 5,570.53 | 1,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.