Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-27 | 4,350.00 | 4,400.50 | 4,290.50 | 4,303.50 | 4,147.76 | 5,585 |
| 2023-02-24 | 4,497.00 | 4,497.00 | 4,263.00 | 4,340.50 | 4,183.42 | 6,896 |
| 2023-02-23 | 4,385.00 | 4,433.00 | 4,303.00 | 4,365.00 | 4,207.03 | 1,236 |
| 2023-02-22 | 4,485.00 | 4,485.00 | 4,291.00 | 4,299.00 | 4,143.42 | 15,303 |
| 2023-02-17 | 4,600.00 | 4,600.00 | 4,439.00 | 4,486.00 | 4,323.65 | 2,607 |
| 2023-02-16 | 4,800.00 | 4,800.00 | 4,615.00 | 4,615.00 | 4,447.99 | 10,338 |
| 2023-02-15 | 4,901.00 | 4,901.00 | 4,630.00 | 4,642.00 | 4,474.01 | 2,602 |
| 2023-02-14 | 4,999.00 | 4,999.00 | 4,800.00 | 4,899.50 | 4,722.19 | 6,777 |
| 2023-02-13 | 4,862.00 | 4,896.50 | 4,745.00 | 4,801.00 | 4,627.25 | 1,817 |
| 2023-02-10 | 4,770.00 | 4,877.50 | 4,754.50 | 4,862.00 | 4,686.05 | 2,662 |
| 2023-02-09 | 4,750.00 | 4,895.00 | 4,666.00 | 4,701.50 | 4,531.36 | 1,387 |
| 2023-02-08 | 4,800.00 | 4,800.00 | 4,663.00 | 4,694.50 | 4,524.61 | 431 |
| 2023-02-07 | 4,610.00 | 4,740.00 | 4,557.00 | 4,727.50 | 4,556.41 | 1,400 |
| 2023-02-06 | 4,463.50 | 4,525.00 | 4,401.00 | 4,501.50 | 4,338.59 | 1,021 |
| 2023-02-03 | 4,571.00 | 4,681.00 | 4,460.00 | 4,463.50 | 4,301.97 | 1,438 |
| 2023-02-02 | 4,658.00 | 4,658.00 | 4,523.00 | 4,570.00 | 4,404.61 | 3,483 |
| 2023-02-01 | 4,705.50 | 4,795.00 | 4,585.00 | 4,658.00 | 4,489.43 | 1,433 |
| 2023-01-31 | 4,765.00 | 4,790.00 | 4,715.50 | 4,756.50 | 4,584.37 | 908 |
| 2023-01-30 | 4,943.50 | 4,943.50 | 4,718.50 | 4,734.50 | 4,563.16 | 954 |
| 2023-01-27 | 5,075.00 | 5,075.00 | 4,923.00 | 4,925.00 | 4,746.77 | 560 |
| 2023-01-26 | 4,849.00 | 4,969.00 | 4,735.50 | 4,964.50 | 4,784.84 | 1,481 |
| 2023-01-25 | 4,605.50 | 4,725.50 | 4,540.00 | 4,722.00 | 4,551.11 | 3,333 |
| 2023-01-24 | 4,830.00 | 4,889.00 | 4,443.00 | 4,671.00 | 4,501.96 | 3,988 |
| 2023-01-23 | 4,800.00 | 4,951.00 | 4,800.00 | 4,851.00 | 4,675.45 | 2,721 |
| 2023-01-20 | 4,754.50 | 4,865.00 | 4,740.50 | 4,849.50 | 4,674.00 | 1,556 |
| 2023-01-19 | 4,451.00 | 4,718.00 | 4,224.00 | 4,702.50 | 4,532.32 | 996 |
| 2023-01-18 | 4,685.00 | 4,720.00 | 4,480.00 | 4,500.00 | 4,337.15 | 4,711 |
| 2023-01-17 | 4,697.00 | 4,774.00 | 4,651.50 | 4,684.00 | 4,514.49 | 11,608 |
| 2023-01-16 | 4,563.50 | 4,699.00 | 4,500.00 | 4,630.00 | 4,462.44 | 419 |
| 2023-01-13 | 4,570.00 | 4,578.00 | 4,500.00 | 4,563.50 | 4,398.35 | 2,280 |
| 2023-01-12 | 4,300.50 | 4,560.00 | 4,300.50 | 4,551.00 | 4,386.30 | 7,666 |
| 2023-01-11 | 4,395.00 | 4,395.00 | 4,245.50 | 4,301.50 | 4,145.83 | 735 |
| 2023-01-10 | 4,400.00 | 4,400.00 | 4,230.00 | 4,265.00 | 4,110.65 | 576 |
| 2023-01-09 | 4,320.00 | 4,570.00 | 4,270.00 | 4,281.00 | 4,126.07 | 4,186 |
| 2023-01-06 | 4,306.50 | 4,393.00 | 4,306.50 | 4,336.50 | 4,179.56 | 1,272 |
| 2023-01-05 | 4,300.00 | 4,300.00 | 4,185.00 | 4,258.00 | 4,103.91 | 599 |
| 2023-01-04 | 4,150.00 | 4,217.50 | 4,123.00 | 4,143.00 | 3,993.07 | 1,109 |
| 2023-01-03 | 4,415.00 | 4,415.00 | 4,130.00 | 4,182.50 | 4,031.14 | 1,728 |
| 2023-01-02 | 4,400.00 | 4,510.00 | 4,330.00 | 4,371.50 | 4,213.30 | 193 |
| 2022-12-30 | 4,270.00 | 4,333.00 | 4,150.00 | 4,310.50 | 4,154.51 | 818 |
| 2022-12-29 | 4,280.00 | 4,509.00 | 4,148.50 | 4,271.00 | 4,116.44 | 559 |
| 2022-12-28 | 4,400.00 | 4,420.00 | 4,280.00 | 4,302.00 | 4,146.31 | 2,851 |
| 2022-12-27 | 4,400.00 | 4,450.00 | 4,264.00 | 4,357.00 | 4,199.32 | 4,173 |
| 2022-12-26 | 4,230.00 | 4,270.00 | 4,205.00 | 4,264.00 | 4,109.69 | 314 |
| 2022-12-23 | 4,200.00 | 4,284.00 | 4,180.00 | 4,263.50 | 4,109.21 | 6,530 |
| 2022-12-22 | 4,262.00 | 4,300.00 | 4,076.50 | 4,137.00 | 3,987.28 | 794 |
| 2022-12-21 | 4,200.00 | 4,282.00 | 4,183.50 | 4,260.50 | 4,106.32 | 2,442 |
| 2022-12-20 | 4,138.00 | 4,175.00 | 4,135.00 | 4,151.50 | 4,001.26 | 51 |
| 2022-12-19 | 4,205.00 | 4,205.00 | 4,124.00 | 4,136.50 | 3,986.80 | 830 |
| 2022-12-16 | 4,207.00 | 4,207.00 | 4,070.00 | 4,157.50 | 4,007.04 | 508 |
| 2022-12-15 | 4,209.00 | 4,209.00 | 4,140.00 | 4,200.00 | 4,048.00 | 1,052 |
| 2022-12-14 | 4,332.50 | 4,332.50 | 4,201.00 | 4,218.00 | 4,065.35 | 243 |
| 2022-12-13 | 4,280.00 | 4,328.00 | 4,258.00 | 4,303.00 | 4,147.28 | 445 |
| 2022-12-12 | 4,270.00 | 4,342.00 | 4,228.00 | 4,262.00 | 4,107.76 | 873 |
| 2022-12-07 | 4,250.50 | 4,454.50 | 4,250.50 | 4,321.50 | 4,160.79 | 1,169 |
| 2022-12-06 | 4,388.00 | 4,501.00 | 4,364.50 | 4,416.00 | 4,251.78 | 2,405 |
| 2022-12-05 | 4,493.00 | 4,587.00 | 4,369.00 | 4,387.50 | 4,224.34 | 576 |
| 2022-12-02 | 4,520.00 | 4,520.00 | 4,421.50 | 4,465.50 | 4,299.44 | 1,655 |
| 2022-12-01 | 4,576.50 | 4,576.50 | 4,459.00 | 4,486.00 | 4,319.17 | 1,637 |
| 2022-11-30 | 4,518.50 | 4,576.50 | 4,458.50 | 4,520.00 | 4,351.91 | 766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.