Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-29 | 4,413.00 | 4,490.00 | 4,413.00 | 4,462.00 | 4,296.07 | 683 |
| 2022-11-28 | 4,429.00 | 4,487.50 | 4,410.00 | 4,412.00 | 4,247.93 | 664 |
| 2022-11-25 | 4,700.00 | 4,720.00 | 4,600.00 | 4,684.00 | 4,509.81 | 447 |
| 2022-11-24 | 4,645.00 | 4,780.00 | 4,630.00 | 4,700.00 | 4,525.22 | 62 |
| 2022-11-23 | 4,782.50 | 4,791.50 | 4,625.00 | 4,645.50 | 4,472.74 | 1,930 |
| 2022-11-22 | 4,769.50 | 4,850.00 | 4,630.00 | 4,818.00 | 4,638.83 | 34,091 |
| 2022-11-18 | 4,780.00 | 4,780.00 | 4,578.50 | 4,755.00 | 4,578.17 | 727 |
| 2022-11-17 | 4,650.00 | 4,801.00 | 4,591.00 | 4,788.50 | 4,610.43 | 1,441 |
| 2022-11-16 | 4,756.00 | 4,775.00 | 4,660.00 | 4,660.00 | 4,486.70 | 1,509 |
| 2022-11-15 | 4,700.00 | 4,774.00 | 4,497.00 | 4,760.00 | 4,582.99 | 1,936 |
| 2022-11-14 | 4,655.00 | 4,685.00 | 4,545.00 | 4,563.50 | 4,393.79 | 5,525 |
| 2022-11-11 | 4,366.50 | 4,629.00 | 4,366.50 | 4,612.50 | 4,440.97 | 3,722 |
| 2022-11-10 | 4,300.00 | 4,367.00 | 4,186.50 | 4,366.50 | 4,204.12 | 6,561 |
| 2022-11-09 | 4,455.00 | 4,455.00 | 4,115.00 | 4,155.00 | 4,000.48 | 5,348 |
| 2022-11-08 | 4,606.00 | 4,660.50 | 4,508.00 | 4,563.00 | 4,393.31 | 1,626 |
| 2022-11-07 | 4,530.00 | 4,614.50 | 4,500.00 | 4,605.50 | 4,434.23 | 3,424 |
| 2022-11-04 | 4,550.00 | 4,583.00 | 4,440.00 | 4,459.50 | 4,293.66 | 8,647 |
| 2022-11-03 | 4,300.00 | 4,432.00 | 4,266.50 | 4,405.00 | 4,241.19 | 8,372 |
| 2022-11-02 | 4,493.00 | 4,493.00 | 4,305.50 | 4,312.50 | 4,152.13 | 3,800 |
| 2022-11-01 | 4,544.50 | 4,552.00 | 4,467.00 | 4,483.00 | 4,316.29 | 2,538 |
| 2022-10-31 | 4,512.50 | 4,560.50 | 4,466.50 | 4,474.00 | 4,307.62 | 1,496 |
| 2022-10-28 | 4,390.00 | 4,440.00 | 4,300.00 | 4,404.00 | 4,240.22 | 637 |
| 2022-10-27 | 4,450.00 | 4,520.00 | 4,300.00 | 4,387.00 | 4,223.86 | 1,240 |
| 2022-10-26 | 4,400.00 | 4,477.50 | 4,392.00 | 4,435.00 | 4,270.07 | 2,134 |
| 2022-10-25 | 4,339.00 | 4,357.00 | 4,298.50 | 4,353.00 | 4,191.12 | 1,011 |
| 2022-10-24 | 4,388.00 | 4,388.00 | 4,289.00 | 4,293.00 | 4,133.35 | 366 |
| 2022-10-21 | 4,259.00 | 4,357.00 | 4,233.50 | 4,328.50 | 4,167.53 | 1,440 |
| 2022-10-20 | 4,228.00 | 4,261.00 | 4,147.00 | 4,187.50 | 4,031.78 | 1,832 |
| 2022-10-19 | 4,122.00 | 4,169.00 | 4,104.00 | 4,146.00 | 3,991.82 | 1,351 |
| 2022-10-18 | 4,148.00 | 4,148.00 | 4,070.00 | 4,102.50 | 3,949.94 | 3,102 |
| 2022-10-17 | 4,299.00 | 4,319.00 | 4,150.00 | 4,151.50 | 3,997.11 | 804 |
| 2022-10-14 | 4,270.00 | 4,299.00 | 4,145.00 | 4,173.00 | 4,017.81 | 844 |
| 2022-10-13 | 4,019.00 | 4,281.00 | 4,019.00 | 4,263.50 | 4,104.95 | 4,732 |
| 2022-10-12 | 3,890.50 | 4,050.00 | 3,848.50 | 4,010.00 | 3,860.88 | 667 |
| 2022-10-11 | 3,972.00 | 4,010.00 | 3,877.50 | 3,918.00 | 3,772.30 | 1,512 |
| 2022-10-06 | 4,267.50 | 4,360.00 | 4,232.00 | 4,337.50 | 4,176.20 | 2,183 |
| 2022-10-05 | 4,160.00 | 4,242.00 | 4,085.00 | 4,232.50 | 4,075.10 | 2,514 |
| 2022-10-04 | 3,999.00 | 4,134.00 | 3,999.00 | 4,099.00 | 3,946.57 | 2,206 |
| 2022-10-03 | 3,998.00 | 4,026.00 | 3,945.00 | 3,978.50 | 3,830.55 | 3,464 |
| 2022-09-30 | 3,776.50 | 3,841.50 | 3,754.00 | 3,819.00 | 3,676.98 | 31,876 |
| 2022-09-29 | 3,770.00 | 3,904.00 | 3,731.50 | 3,839.00 | 3,696.24 | 1,678 |
| 2022-09-28 | 3,671.00 | 3,775.50 | 3,671.00 | 3,767.50 | 3,627.39 | 1,518 |
| 2022-09-27 | 3,612.50 | 3,650.00 | 3,540.00 | 3,598.50 | 3,464.68 | 628 |
| 2022-09-26 | 3,693.50 | 3,715.50 | 3,561.00 | 3,589.50 | 3,456.01 | 2,925 |
| 2022-09-23 | 3,680.00 | 3,742.00 | 3,640.00 | 3,668.00 | 3,531.59 | 2,577 |
| 2022-09-22 | 3,861.00 | 3,915.00 | 3,853.00 | 3,884.50 | 3,740.04 | 3,259 |
| 2022-09-21 | 3,906.00 | 3,940.50 | 3,846.00 | 3,861.00 | 3,717.42 | 1,546 |
| 2022-09-20 | 3,854.50 | 3,927.00 | 3,808.00 | 3,906.00 | 3,760.74 | 1,854 |
| 2022-09-19 | 3,856.50 | 3,937.00 | 3,838.50 | 3,937.00 | 3,790.59 | 1,424 |
| 2022-09-16 | 3,796.00 | 3,900.00 | 3,796.00 | 3,897.50 | 3,752.56 | 532 |
| 2022-09-15 | 3,769.00 | 3,886.50 | 3,740.00 | 3,853.00 | 3,709.71 | 686 |
| 2022-09-14 | 3,747.00 | 3,820.00 | 3,747.00 | 3,812.00 | 3,670.24 | 2,763 |
| 2022-09-13 | 3,720.00 | 3,723.00 | 3,637.00 | 3,675.00 | 3,538.33 | 240 |
| 2022-09-12 | 3,808.00 | 3,808.00 | 3,720.00 | 3,747.00 | 3,607.66 | 901 |
| 2022-09-09 | 3,700.00 | 3,701.00 | 3,655.50 | 3,693.50 | 3,556.15 | 749 |
| 2022-09-08 | 3,702.00 | 3,702.00 | 3,634.50 | 3,676.00 | 3,536.82 | 1,998 |
| 2022-09-07 | 3,750.00 | 3,766.00 | 3,683.50 | 3,701.50 | 3,561.36 | 1,592 |
| 2022-09-06 | 3,854.00 | 3,863.50 | 3,770.00 | 3,807.00 | 3,662.86 | 2,474 |
| 2022-09-05 | 3,950.00 | 4,190.00 | 3,950.00 | 4,150.00 | 3,992.88 | 221 |
| 2022-09-01 | 4,086.00 | 4,086.50 | 3,950.00 | 3,951.00 | 3,801.41 | 726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.