Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-31 | 4,208.00 | 4,264.00 | 4,188.00 | 4,210.50 | 4,051.09 | 1,984 |
| 2022-08-30 | 4,273.00 | 4,289.00 | 4,188.00 | 4,283.50 | 4,121.32 | 5,313 |
| 2022-08-29 | 4,450.00 | 4,531.00 | 4,400.00 | 4,437.50 | 4,269.49 | 3,149 |
| 2022-08-26 | 4,458.00 | 4,458.00 | 4,298.50 | 4,341.50 | 4,177.13 | 746 |
| 2022-08-25 | 4,573.00 | 4,573.00 | 4,376.50 | 4,421.50 | 4,254.10 | 5,237 |
| 2022-08-24 | 4,527.50 | 4,550.00 | 4,450.00 | 4,485.50 | 4,315.67 | 5,074 |
| 2022-08-23 | 4,291.00 | 4,509.00 | 4,291.00 | 4,413.00 | 4,245.92 | 6,150 |
| 2022-08-22 | 4,115.50 | 4,203.00 | 4,049.50 | 4,141.50 | 3,984.70 | 19,388 |
| 2022-08-19 | 3,791.50 | 4,364.50 | 3,791.50 | 4,294.50 | 4,131.91 | 10,067 |
| 2022-08-18 | 3,750.00 | 3,839.50 | 3,680.00 | 3,838.00 | 3,692.69 | 1,668 |
| 2022-08-17 | 3,565.00 | 3,660.00 | 3,546.00 | 3,627.00 | 3,489.68 | 1,751 |
| 2022-08-16 | 3,758.00 | 3,758.00 | 3,572.50 | 3,596.50 | 3,460.33 | 10,624 |
| 2022-08-12 | 3,778.00 | 3,797.50 | 3,700.50 | 3,769.00 | 3,626.30 | 1,222 |
| 2022-08-11 | 3,690.00 | 3,795.00 | 3,690.00 | 3,767.50 | 3,624.86 | 4,119 |
| 2022-08-10 | 3,600.00 | 3,641.00 | 3,521.00 | 3,631.00 | 3,493.53 | 3,437 |
| 2022-08-09 | 3,580.00 | 3,677.00 | 3,580.00 | 3,606.50 | 3,469.95 | 3,608 |
| 2022-08-08 | 3,431.50 | 3,449.00 | 3,340.00 | 3,427.00 | 3,297.25 | 697 |
| 2022-08-05 | 3,509.50 | 3,519.00 | 3,359.00 | 3,362.00 | 3,234.71 | 3,327 |
| 2022-08-04 | 3,399.50 | 3,475.00 | 3,319.00 | 3,373.00 | 3,245.30 | 3,519 |
| 2022-08-03 | 3,692.50 | 3,692.50 | 3,512.50 | 3,546.50 | 3,412.23 | 1,922 |
| 2022-08-02 | 3,711.00 | 3,797.50 | 3,633.50 | 3,755.00 | 3,612.83 | 1,018 |
| 2022-08-01 | 3,807.00 | 3,807.50 | 3,537.50 | 3,694.00 | 3,554.14 | 1,063 |
| 2022-07-29 | 4,230.00 | 4,230.00 | 3,740.00 | 3,804.50 | 3,660.46 | 3,211 |
| 2022-07-28 | 4,167.50 | 4,220.00 | 3,829.50 | 3,945.00 | 3,795.64 | 2,713 |
| 2022-07-27 | 4,163.50 | 4,200.00 | 4,125.00 | 4,184.50 | 4,026.07 | 2,485 |
| 2022-07-26 | 4,307.50 | 4,307.50 | 4,108.00 | 4,163.00 | 4,005.39 | 1,887 |
← NewerPage 18 of 18 · 1,046 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.