Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 18,410.00 | 18,590.00 | 18,210.00 | 18,250.00 | 18,194.63 | 3,464 |
| 2026-07-22 | 17,900.00 | 18,200.00 | 17,900.00 | 18,040.00 | 17,985.26 | 2,779 |
| 2026-07-21 | 17,560.00 | 17,700.00 | 17,470.00 | 17,670.00 | 17,616.39 | 2,749 |
| 2026-07-20 | 17,180.00 | 17,560.00 | 17,180.00 | 17,320.00 | 17,267.45 | 2,136 |
| 2026-07-17 | 17,030.00 | 17,320.00 | 17,030.00 | 17,250.00 | 17,197.66 | 4,157 |
| 2026-07-16 | 16,780.00 | 16,940.00 | 16,740.00 | 16,800.00 | 16,749.03 | 1,528 |
| 2026-07-15 | 16,950.00 | 16,960.00 | 16,530.00 | 16,770.00 | 16,719.12 | 4,358 |
| 2026-07-14 | 17,150.00 | 17,280.00 | 16,790.00 | 16,940.00 | 16,888.60 | 2,666 |
| 2026-07-13 | 16,980.00 | 17,300.00 | 16,750.00 | 17,160.00 | 17,107.93 | 8,492 |
| 2026-07-10 | 16,720.00 | 16,720.00 | 16,240.00 | 16,480.00 | 16,430.00 | 9,843 |
| 2026-07-09 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 16,808.84 | 0 |
| 2026-07-08 | 16,790.00 | 17,310.00 | 16,580.00 | 16,860.00 | 16,808.84 | 6,231 |
| 2026-07-07 | 15,810.00 | 16,340.00 | 15,680.00 | 16,320.00 | 16,270.48 | 1,214 |
| 2026-07-06 | 15,400.00 | 15,440.00 | 15,290.00 | 15,370.00 | 15,323.36 | 1,531 |
| 2026-07-03 | 15,150.00 | 15,890.00 | 15,150.00 | 15,470.00 | 15,423.06 | 196 |
| 2026-07-02 | 15,140.00 | 15,440.00 | 15,140.00 | 15,400.00 | 15,353.27 | 1,040 |
| 2026-07-01 | 15,260.00 | 15,300.00 | 15,000.00 | 15,020.00 | 14,974.43 | 1,830 |
| 2026-06-30 | 15,490.00 | 15,490.00 | 15,150.00 | 15,200.00 | 15,153.88 | 1,053 |
| 2026-06-29 | 15,370.00 | 15,630.00 | 15,220.00 | 15,280.00 | 15,233.64 | 1,094 |
| 2026-06-26 | 15,750.00 | 15,750.00 | 15,350.00 | 15,380.00 | 15,333.33 | 1,468 |
| 2026-06-25 | 15,630.00 | 16,060.00 | 15,620.00 | 15,780.00 | 15,732.12 | 1,574 |
| 2026-06-24 | 15,830.00 | 15,890.00 | 15,690.00 | 15,800.00 | 15,752.06 | 2,015 |
| 2026-06-23 | 16,000.00 | 16,300.00 | 15,900.00 | 16,200.00 | 16,150.85 | 1,321 |
| 2026-06-22 | 15,680.00 | 15,920.00 | 15,470.00 | 15,850.00 | 15,801.91 | 1,861 |
| 2026-06-19 | 15,300.00 | 15,660.00 | 15,150.00 | 15,630.00 | 15,582.58 | 510 |
| 2026-06-18 | 15,740.00 | 15,740.00 | 15,400.00 | 15,530.00 | 15,482.88 | 2,687 |
| 2026-06-17 | 16,030.00 | 16,150.00 | 15,500.00 | 15,910.00 | 15,861.73 | 36,628 |
| 2026-06-16 | 16,120.00 | 16,140.00 | 15,940.00 | 16,060.00 | 16,011.27 | 4,282 |
| 2026-06-15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,898.57 | 0 |
| 2026-06-12 | 16,520.00 | 17,190.00 | 16,520.00 | 16,950.00 | 16,898.57 | 14,431 |
| 2026-06-11 | 17,240.00 | 17,290.00 | 16,630.00 | 16,630.00 | 16,579.54 | 9,534 |
| 2026-06-10 | 16,500.00 | 17,650.00 | 16,500.00 | 17,260.00 | 17,207.63 | 1,784 |
| 2026-06-09 | 17,360.00 | 17,360.00 | 16,930.00 | 17,080.00 | 16,975.66 | 2,860 |
| 2026-06-08 | 17,460.00 | 17,660.00 | 17,370.00 | 17,560.00 | 17,452.73 | 4,703 |
| 2026-06-05 | 18,400.00 | 18,400.00 | 17,210.00 | 17,250.00 | 17,144.62 | 7,329 |
| 2026-06-04 | 17,830.00 | 17,880.00 | 17,560.00 | 17,720.00 | 17,611.75 | 1,201 |
| 2026-06-03 | 18,090.00 | 18,250.00 | 17,880.00 | 18,170.00 | 18,059.00 | 14,303 |
| 2026-06-02 | 17,430.00 | 17,830.00 | 17,430.00 | 17,750.00 | 17,641.56 | 20,492 |
| 2026-06-01 | 17,260.00 | 17,820.00 | 17,220.00 | 17,570.00 | 17,462.66 | 7,181 |
| 2026-05-29 | 16,780.00 | 16,900.00 | 16,660.00 | 16,750.00 | 16,647.67 | 4,893 |
| 2026-05-28 | 17,190.00 | 17,220.00 | 16,890.00 | 16,950.00 | 16,846.45 | 10,350 |
| 2026-05-27 | 16,590.00 | 17,130.00 | 16,560.00 | 16,840.00 | 16,737.12 | 12,863 |
| 2026-05-26 | 17,330.00 | 17,540.00 | 17,070.00 | 17,090.00 | 16,985.60 | 4,851 |
| 2026-05-25 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,313.58 | 0 |
| 2026-05-22 | 17,330.00 | 17,530.00 | 17,240.00 | 17,420.00 | 17,313.58 | 1,944 |
| 2026-05-21 | 17,810.00 | 17,950.00 | 17,200.00 | 17,380.00 | 17,273.83 | 17,127 |
| 2026-05-20 | 18,060.00 | 18,220.00 | 17,530.00 | 17,540.00 | 17,432.85 | 9,144 |
| 2026-05-19 | 17,900.00 | 18,160.00 | 17,720.00 | 18,140.00 | 18,029.18 | 7,864 |
| 2026-05-18 | 17,530.00 | 17,890.00 | 17,350.00 | 17,670.00 | 17,562.05 | 3,951 |
| 2026-05-15 | 16,990.00 | 17,690.00 | 16,990.00 | 17,670.00 | 17,562.05 | 7,933 |
| 2026-05-14 | 16,690.00 | 16,970.00 | 16,680.00 | 16,770.00 | 16,667.55 | 17,783 |
| 2026-05-13 | 16,580.00 | 16,680.00 | 16,440.00 | 16,630.00 | 16,528.41 | 26,595 |
| 2026-05-12 | 16,450.00 | 16,700.00 | 16,390.00 | 16,590.00 | 16,488.65 | 6,827 |
| 2026-05-11 | 16,090.00 | 16,500.00 | 16,090.00 | 16,270.00 | 16,170.61 | 2,522 |
| 2026-05-08 | 15,960.00 | 16,140.00 | 15,740.00 | 15,750.00 | 15,653.78 | 1,682 |
| 2026-05-07 | 16,060.00 | 16,120.00 | 15,770.00 | 15,960.00 | 15,862.50 | 13,662 |
| 2026-05-06 | 16,760.00 | 16,760.00 | 16,200.00 | 16,300.00 | 16,200.42 | 26,245 |
| 2026-05-05 | 17,710.00 | 17,880.00 | 17,610.00 | 17,660.00 | 17,552.11 | 38,449 |
| 2026-05-04 | 17,850.00 | 18,030.00 | 17,540.00 | 18,020.00 | 17,909.92 | 11,461 |
| 2026-05-01 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 18,078.88 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.