Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17,670.00 | 18,210.00 | 17,550.00 | 18,190.00 | 18,078.88 | 4,371 |
| 2026-04-29 | 17,780.00 | 18,210.00 | 17,580.00 | 18,130.00 | 18,019.24 | 15,282 |
| 2026-04-28 | 17,750.00 | 17,820.00 | 17,520.00 | 17,600.00 | 17,492.48 | 36,688 |
| 2026-04-27 | 17,330.00 | 17,420.00 | 17,200.00 | 17,380.00 | 17,273.83 | 10,920 |
| 2026-04-24 | 17,120.00 | 17,120.00 | 16,810.00 | 17,050.00 | 16,945.84 | 6,906 |
| 2026-04-23 | 17,000.00 | 17,190.00 | 16,750.00 | 17,090.00 | 16,985.60 | 7,211 |
| 2026-04-22 | 16,560.00 | 16,850.00 | 16,440.00 | 16,770.00 | 16,667.55 | 4,686 |
| 2026-04-21 | 16,060.00 | 16,600.00 | 15,970.00 | 16,540.00 | 16,438.96 | 4,599 |
| 2026-04-20 | 15,740.00 | 16,100.00 | 15,740.00 | 15,950.00 | 15,852.56 | 12,925 |
| 2026-04-17 | 16,350.00 | 16,350.00 | 15,020.00 | 15,700.00 | 15,604.09 | 18,818 |
| 2026-04-16 | 16,310.00 | 16,560.00 | 16,250.00 | 16,460.00 | 16,359.45 | 5,864 |
| 2026-04-15 | 16,210.00 | 16,520.00 | 16,160.00 | 16,210.00 | 16,110.97 | 9,032 |
| 2026-04-14 | 16,660.00 | 16,660.00 | 16,100.00 | 16,240.00 | 16,140.79 | 23,881 |
| 2026-04-13 | 17,420.00 | 17,450.00 | 16,830.00 | 16,930.00 | 16,826.57 | 10,849 |
| 2026-04-10 | 17,260.00 | 17,300.00 | 17,040.00 | 17,090.00 | 16,985.60 | 11,308 |
| 2026-04-09 | 17,750.00 | 17,960.00 | 17,190.00 | 17,250.00 | 17,144.62 | 19,796 |
| 2026-04-08 | 17,990.00 | 17,990.00 | 16,740.00 | 17,640.00 | 17,532.24 | 27,537 |
| 2026-04-07 | 18,740.00 | 19,120.00 | 18,570.00 | 18,670.00 | 18,555.94 | 95,766 |
| 2026-04-06 | 18,460.00 | 18,800.00 | 18,400.00 | 18,590.00 | 18,476.43 | 10,943 |
| 2026-04-01 | 18,880.00 | 19,140.00 | 18,120.00 | 18,470.00 | 18,357.17 | 40,747 |
| 2026-03-31 | 19,710.00 | 19,900.00 | 18,530.00 | 19,120.00 | 19,003.20 | 550,022 |
| 2026-03-30 | 19,470.00 | 19,820.00 | 19,390.00 | 19,660.00 | 19,539.90 | 10,033 |
| 2026-03-27 | 18,650.00 | 19,350.00 | 18,630.00 | 19,290.00 | 19,172.16 | 18,836 |
| 2026-03-26 | 18,100.00 | 18,630.00 | 17,970.00 | 18,580.00 | 18,466.49 | 17,048 |
| 2026-03-25 | 17,580.00 | 18,050.00 | 17,580.00 | 17,970.00 | 17,860.22 | 23,830 |
| 2026-03-23 | 17,420.00 | 17,710.00 | 17,170.00 | 17,670.00 | 17,562.05 | 9,795 |
| 2026-03-20 | 17,600.00 | 18,090.00 | 17,590.00 | 17,870.00 | 17,760.83 | 30,790 |
| 2026-03-19 | 17,250.00 | 17,860.00 | 17,250.00 | 17,470.00 | 17,363.28 | 33,507 |
| 2026-03-18 | 17,100.00 | 17,310.00 | 17,050.00 | 17,130.00 | 17,025.35 | 16,774 |
| 2026-03-17 | 16,890.00 | 17,160.00 | 16,800.00 | 16,930.00 | 16,826.57 | 11,497 |
| 2026-03-16 | 16,990.00 | 16,990.00 | 16,660.00 | 16,830.00 | 16,727.19 | 10,706 |
| 2026-03-13 | 16,780.00 | 17,100.00 | 16,600.00 | 17,000.00 | 16,896.15 | 26,022 |
| 2026-03-12 | 16,310.00 | 17,270.00 | 16,310.00 | 17,020.00 | 16,916.02 | 31,214 |
| 2026-03-11 | 15,610.00 | 16,180.00 | 15,610.00 | 16,140.00 | 16,041.40 | 16,776 |
| 2026-03-10 | 15,820.00 | 15,850.00 | 15,190.00 | 15,530.00 | 15,435.13 | 39,544 |
| 2026-03-09 | 16,140.00 | 16,590.00 | 15,990.00 | 16,100.00 | 15,950.36 | 35,124 |
| 2026-03-06 | 16,060.00 | 16,350.00 | 15,780.00 | 16,100.00 | 15,950.36 | 19,154 |
| 2026-03-05 | 15,650.00 | 16,060.00 | 15,640.00 | 15,790.00 | 15,643.24 | 16,093 |
| 2026-03-04 | 15,760.00 | 15,790.00 | 15,270.00 | 15,610.00 | 15,464.92 | 18,131 |
| 2026-03-03 | 16,030.00 | 16,380.00 | 15,670.00 | 15,790.00 | 15,643.24 | 23,990 |
| 2026-03-02 | 16,280.00 | 16,830.00 | 15,560.00 | 15,700.00 | 15,554.08 | 43,757 |
| 2026-02-27 | 15,500.00 | 15,780.00 | 15,390.00 | 15,400.00 | 15,256.87 | 10,310 |
| 2026-02-26 | 14,900.00 | 15,360.00 | 14,740.00 | 15,220.00 | 15,078.54 | 10,359 |
| 2026-02-25 | 14,990.00 | 15,110.00 | 14,690.00 | 14,930.00 | 14,791.24 | 13,696 |
| 2026-02-24 | 15,210.00 | 15,250.00 | 14,800.00 | 15,040.00 | 14,900.21 | 22,238 |
| 2026-02-23 | 15,000.00 | 15,320.00 | 14,930.00 | 15,040.00 | 14,900.21 | 12,383 |
| 2026-02-20 | 14,950.00 | 15,210.00 | 14,690.00 | 14,830.00 | 14,692.17 | 99,836 |
| 2026-02-19 | 14,180.00 | 14,980.00 | 14,180.00 | 14,940.00 | 14,801.14 | 67,763 |
| 2026-02-18 | 13,560.00 | 13,860.00 | 13,560.00 | 13,710.00 | 13,582.58 | 11,978 |
| 2026-02-13 | 13,180.00 | 13,690.00 | 13,180.00 | 13,580.00 | 13,453.78 | 22,239 |
| 2026-02-12 | 13,760.00 | 13,880.00 | 13,200.00 | 13,350.00 | 13,225.92 | 4,554 |
| 2026-02-11 | 13,770.00 | 14,070.00 | 13,730.00 | 13,940.00 | 13,810.44 | 18,345 |
| 2026-02-10 | 13,780.00 | 13,810.00 | 13,530.00 | 13,700.00 | 13,572.67 | 8,422 |
| 2026-02-09 | 13,910.00 | 13,910.00 | 13,660.00 | 13,830.00 | 13,701.46 | 5,860 |
| 2026-02-06 | 13,880.00 | 13,930.00 | 13,480.00 | 13,710.00 | 13,582.58 | 8,161 |
| 2026-02-05 | 13,820.00 | 13,820.00 | 13,370.00 | 13,770.00 | 13,642.02 | 9,128 |
| 2026-02-04 | 13,490.00 | 13,990.00 | 13,470.00 | 13,890.00 | 13,760.90 | 104,571 |
| 2026-02-03 | 13,070.00 | 13,380.00 | 12,880.00 | 13,350.00 | 13,225.92 | 29,564 |
| 2026-02-02 | 13,400.00 | 13,400.00 | 13,090.00 | 13,200.00 | 13,077.32 | 2,257 |
| 2026-01-30 | 13,690.00 | 13,720.00 | 13,340.00 | 13,610.00 | 13,483.51 | 14,937 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.