Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17,670.00 | 18,210.00 | 17,550.00 | 18,190.00 | 18,078.88 | 4,371 |
| 2026-04-29 | 17,780.00 | 18,210.00 | 17,580.00 | 18,130.00 | 18,019.24 | 15,282 |
| 2026-04-28 | 17,750.00 | 17,820.00 | 17,520.00 | 17,600.00 | 17,492.48 | 36,688 |
| 2026-04-27 | 17,330.00 | 17,420.00 | 17,200.00 | 17,380.00 | 17,273.83 | 10,920 |
| 2026-04-24 | 17,120.00 | 17,120.00 | 16,810.00 | 17,050.00 | 16,945.84 | 6,906 |
| 2026-04-23 | 17,000.00 | 17,190.00 | 16,750.00 | 17,090.00 | 16,985.60 | 7,211 |
| 2026-04-22 | 16,560.00 | 16,850.00 | 16,440.00 | 16,770.00 | 16,667.55 | 4,686 |
| 2026-04-21 | 16,060.00 | 16,600.00 | 15,970.00 | 16,540.00 | 16,438.96 | 4,599 |
| 2026-04-20 | 15,740.00 | 16,100.00 | 15,740.00 | 15,950.00 | 15,852.56 | 12,925 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.