Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 13,740.00 | 14,170.00 | 13,730.00 | 13,780.00 | 13,651.93 | 27,047 |
| 2026-01-28 | 13,480.00 | 13,620.00 | 13,430.00 | 13,480.00 | 13,354.71 | 10,289 |
| 2026-01-27 | 13,370.00 | 13,510.00 | 13,280.00 | 13,370.00 | 13,245.74 | 4,826 |
| 2026-01-26 | 13,470.00 | 13,590.00 | 13,210.00 | 13,280.00 | 13,156.57 | 7,330 |
| 2026-01-23 | 13,150.00 | 13,450.00 | 13,150.00 | 13,370.00 | 13,245.74 | 5,563 |
| 2026-01-22 | 12,960.00 | 13,030.00 | 12,770.00 | 12,980.00 | 12,859.36 | 2,612 |
| 2026-01-21 | 12,930.00 | 13,280.00 | 12,930.00 | 13,120.00 | 12,998.06 | 16,827 |
| 2026-01-20 | 12,800.00 | 12,990.00 | 12,790.00 | 12,790.00 | 12,671.13 | 7,214 |
| 2026-01-19 | 12,900.00 | 13,680.00 | 12,600.00 | 12,830.00 | 12,710.76 | 677 |
| 2026-01-16 | 13,240.00 | 13,240.00 | 12,920.00 | 13,000.00 | 12,879.17 | 3,375 |
| 2026-01-15 | 13,480.00 | 13,480.00 | 12,980.00 | 13,020.00 | 12,898.99 | 9,466 |
| 2026-01-14 | 13,280.00 | 13,720.00 | 13,280.00 | 13,700.00 | 13,572.67 | 15,072 |
| 2026-01-13 | 13,100.00 | 13,480.00 | 13,100.00 | 13,310.00 | 13,186.29 | 19,200 |
| 2026-01-12 | 13,160.00 | 13,210.00 | 12,920.00 | 13,020.00 | 12,898.99 | 4,273 |
| 2026-01-09 | 13,320.00 | 13,450.00 | 13,070.00 | 13,130.00 | 13,007.97 | 14,080 |
| 2026-01-08 | 12,680.00 | 13,350.00 | 12,530.00 | 13,310.00 | 13,186.29 | 8,787 |
| 2026-01-07 | 12,760.00 | 12,940.00 | 12,480.00 | 12,680.00 | 12,562.15 | 6,265 |
| 2026-01-06 | 12,810.00 | 12,990.00 | 12,630.00 | 12,830.00 | 12,710.76 | 22,742 |
| 2026-01-05 | 13,300.00 | 13,310.00 | 12,420.00 | 12,810.00 | 12,690.94 | 61,878 |
| 2026-01-02 | 12,410.00 | 13,190.00 | 12,410.00 | 13,130.00 | 13,007.97 | 6,271 |
| 2026-01-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,472.99 | 0 |
| 2025-12-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,472.99 | 0 |
| 2025-12-30 | 12,490.00 | 12,700.00 | 12,400.00 | 12,590.00 | 12,472.99 | 6,208 |
| 2025-12-29 | 12,200.00 | 12,370.00 | 12,190.00 | 12,280.00 | 12,165.87 | 3,128 |
| 2025-12-26 | 11,600.00 | 12,470.00 | 11,600.00 | 12,220.00 | 12,106.42 | 2,139 |
| 2025-12-25 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 12,155.96 | 0 |
| 2025-12-24 | 11,600.00 | 12,350.00 | 11,600.00 | 12,270.00 | 12,155.96 | 249 |
| 2025-12-23 | 12,400.00 | 12,620.00 | 12,210.00 | 12,290.00 | 12,175.77 | 2,814 |
| 2025-12-22 | 12,410.00 | 12,470.00 | 12,270.00 | 12,370.00 | 12,255.03 | 3,141 |
| 2025-12-19 | 12,250.00 | 12,420.00 | 12,250.00 | 12,280.00 | 12,165.87 | 3,418 |
| 2025-12-18 | 12,640.00 | 12,640.00 | 12,200.00 | 12,240.00 | 12,126.24 | 5,540 |
| 2025-12-17 | 12,160.00 | 12,600.00 | 12,090.00 | 12,590.00 | 12,472.99 | 7,458 |
| 2025-12-16 | 12,200.00 | 12,260.00 | 11,970.00 | 12,060.00 | 11,947.91 | 14,024 |
| 2025-12-15 | 12,530.00 | 12,530.00 | 12,080.00 | 12,240.00 | 12,126.24 | 9,375 |
| 2025-12-12 | 12,100.00 | 12,470.00 | 12,100.00 | 12,420.00 | 12,304.57 | 2,397 |
| 2025-12-11 | 12,420.00 | 12,560.00 | 12,310.00 | 12,330.00 | 12,215.40 | 23,674 |
| 2025-12-10 | 12,420.00 | 12,540.00 | 12,370.00 | 12,500.00 | 12,383.82 | 1,856 |
| 2025-12-09 | 12,500.00 | 12,580.00 | 12,350.00 | 12,510.00 | 12,345.79 | 7,876 |
| 2025-12-08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,730.67 | 0 |
| 2025-12-05 | 12,990.00 | 12,990.00 | 12,760.00 | 12,900.00 | 12,730.67 | 6,674 |
| 2025-12-04 | 12,890.00 | 12,900.00 | 12,770.00 | 12,870.00 | 12,701.06 | 4,581 |
| 2025-12-03 | 12,800.00 | 13,010.00 | 12,800.00 | 12,890.00 | 12,720.80 | 12,686 |
| 2025-12-02 | 12,840.00 | 12,860.00 | 12,620.00 | 12,740.00 | 12,572.77 | 6,209 |
| 2025-12-01 | 12,720.00 | 12,950.00 | 12,610.00 | 12,920.00 | 12,750.41 | 4,668 |
| 2025-11-28 | 12,700.00 | 12,960.00 | 12,000.00 | 12,760.00 | 12,592.51 | 3,424 |
| 2025-11-27 | 13,120.00 | 13,120.00 | 12,460.00 | 12,520.00 | 12,355.66 | 2,889 |
| 2025-11-26 | 12,550.00 | 12,850.00 | 12,550.00 | 12,750.00 | 12,582.64 | 8,336 |
| 2025-11-25 | 12,280.00 | 12,640.00 | 12,280.00 | 12,610.00 | 12,444.48 | 5,422 |
| 2025-11-24 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,286.58 | 0 |
| 2025-11-21 | 12,230.00 | 12,500.00 | 12,170.00 | 12,450.00 | 12,286.58 | 2,537 |
| 2025-11-20 | 12,100.00 | 12,600.00 | 12,100.00 | 12,380.00 | 12,217.49 | 4,081 |
| 2025-11-19 | 12,320.00 | 12,390.00 | 12,020.00 | 12,260.00 | 12,099.07 | 8,860 |
| 2025-11-18 | 12,290.00 | 12,580.00 | 12,220.00 | 12,510.00 | 12,345.79 | 18,964 |
| 2025-11-17 | 12,680.00 | 12,780.00 | 12,380.00 | 12,400.00 | 12,237.23 | 2,279 |
| 2025-11-14 | 12,530.00 | 12,830.00 | 12,430.00 | 12,740.00 | 12,572.77 | 18,043 |
| 2025-11-13 | 12,470.00 | 12,530.00 | 12,330.00 | 12,410.00 | 12,247.10 | 5,308 |
| 2025-11-12 | 12,250.00 | 12,430.00 | 12,170.00 | 12,340.00 | 12,178.02 | 6,594 |
| 2025-11-11 | 12,500.00 | 12,850.00 | 12,380.00 | 12,470.00 | 12,306.31 | 17,298 |
| 2025-11-10 | 12,130.00 | 12,360.00 | 12,010.00 | 12,310.00 | 12,148.41 | 8,871 |
| 2025-11-07 | 11,970.00 | 12,300.00 | 11,970.00 | 12,080.00 | 11,921.43 | 39,484 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.