Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12,080.00 | 12,170.00 | 11,930.00 | 12,000.00 | 11,842.48 | 3,191 |
| 2025-11-05 | 12,140.00 | 12,180.00 | 11,910.00 | 11,910.00 | 11,753.66 | 39,607 |
| 2025-11-04 | 12,460.00 | 12,460.00 | 12,080.00 | 12,140.00 | 11,980.64 | 3,713 |
| 2025-11-03 | 12,380.00 | 12,700.00 | 12,070.00 | 12,450.00 | 12,286.58 | 5,569 |
| 2025-10-31 | 12,230.00 | 12,450.00 | 12,120.00 | 12,440.00 | 12,276.71 | 5,943 |
| 2025-10-30 | 11,950.00 | 12,300.00 | 11,910.00 | 12,170.00 | 12,010.25 | 7,866 |
| 2025-10-29 | 12,200.00 | 12,200.00 | 12,000.00 | 12,060.00 | 11,901.70 | 10,427 |
| 2025-10-28 | 12,400.00 | 12,460.00 | 12,170.00 | 12,200.00 | 12,039.86 | 7,860 |
| 2025-10-27 | 12,440.00 | 12,440.00 | 11,320.00 | 12,340.00 | 12,178.02 | 8,278 |
| 2025-10-24 | 13,210.00 | 13,400.00 | 13,160.00 | 13,350.00 | 13,174.76 | 30,494 |
| 2025-10-23 | 13,790.00 | 13,860.00 | 12,700.00 | 13,360.00 | 13,184.63 | 21,206 |
| 2025-10-22 | 13,300.00 | 13,490.00 | 13,170.00 | 13,450.00 | 13,273.45 | 32,377 |
| 2025-10-21 | 12,860.00 | 13,200.00 | 12,690.00 | 13,150.00 | 12,977.39 | 17,851 |
| 2025-10-20 | 12,610.00 | 12,900.00 | 12,610.00 | 12,850.00 | 12,681.33 | 4,614 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.