Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12,080.00 | 12,170.00 | 11,930.00 | 12,000.00 | 11,842.48 | 3,191 |
| 2025-11-05 | 12,140.00 | 12,180.00 | 11,910.00 | 11,910.00 | 11,753.66 | 39,607 |
| 2025-11-04 | 12,460.00 | 12,460.00 | 12,080.00 | 12,140.00 | 11,980.64 | 3,713 |
| 2025-11-03 | 12,380.00 | 12,700.00 | 12,070.00 | 12,450.00 | 12,286.58 | 5,569 |
| 2025-10-31 | 12,230.00 | 12,450.00 | 12,120.00 | 12,440.00 | 12,276.71 | 5,943 |
| 2025-10-30 | 11,950.00 | 12,300.00 | 11,910.00 | 12,170.00 | 12,010.25 | 7,866 |
| 2025-10-29 | 12,200.00 | 12,200.00 | 12,000.00 | 12,060.00 | 11,901.70 | 10,427 |
| 2025-10-28 | 12,400.00 | 12,460.00 | 12,170.00 | 12,200.00 | 12,039.86 | 7,860 |
| 2025-10-27 | 12,440.00 | 12,440.00 | 11,320.00 | 12,340.00 | 12,178.02 | 8,278 |
| 2025-10-24 | 13,210.00 | 13,400.00 | 13,160.00 | 13,350.00 | 13,174.76 | 30,494 |
| 2025-10-23 | 13,790.00 | 13,860.00 | 12,700.00 | 13,360.00 | 13,184.63 | 21,206 |
| 2025-10-22 | 13,300.00 | 13,490.00 | 13,170.00 | 13,450.00 | 13,273.45 | 32,377 |
| 2025-10-21 | 12,860.00 | 13,200.00 | 12,690.00 | 13,150.00 | 12,977.39 | 17,851 |
| 2025-10-20 | 12,610.00 | 12,900.00 | 12,610.00 | 12,850.00 | 12,681.33 | 4,614 |
| 2025-10-17 | 12,150.00 | 12,690.00 | 12,070.00 | 12,660.00 | 12,493.82 | 5,628 |
| 2025-10-16 | 12,200.00 | 12,260.00 | 12,020.00 | 12,210.00 | 12,049.73 | 6,992 |
| 2025-10-15 | 12,550.00 | 12,550.00 | 12,050.00 | 12,230.00 | 12,069.46 | 13,442 |
| 2025-10-14 | 11,980.00 | 12,560.00 | 11,800.00 | 12,420.00 | 12,256.97 | 8,332 |
| 2025-10-13 | 12,300.00 | 12,300.00 | 11,650.00 | 12,200.00 | 12,039.86 | 10,277 |
| 2025-10-10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,780.01 | 0 |
| 2025-10-09 | 14,050.00 | 14,160.00 | 12,880.00 | 12,950.00 | 12,780.01 | 7,894 |
| 2025-10-08 | 14,170.00 | 14,170.00 | 13,830.00 | 13,950.00 | 13,766.89 | 4,535 |
| 2025-10-07 | 13,780.00 | 14,170.00 | 13,650.00 | 14,130.00 | 13,944.52 | 5,199 |
| 2025-10-06 | 13,960.00 | 14,040.00 | 13,620.00 | 13,800.00 | 13,618.86 | 5,449 |
| 2025-10-03 | 14,000.00 | 14,130.00 | 13,620.00 | 13,650.00 | 13,470.82 | 13,010 |
| 2025-10-02 | 15,250.00 | 15,250.00 | 13,530.00 | 13,800.00 | 13,618.86 | 46,299 |
| 2025-10-01 | 14,560.00 | 15,060.00 | 14,560.00 | 15,010.00 | 14,812.97 | 15,964 |
| 2025-09-30 | 14,360.00 | 15,000.00 | 13,910.00 | 14,600.00 | 14,408.35 | 41,776 |
| 2025-09-29 | 14,400.00 | 14,420.00 | 13,980.00 | 14,320.00 | 14,132.03 | 23,068 |
| 2025-09-26 | 13,190.00 | 14,070.00 | 13,190.00 | 13,940.00 | 13,757.02 | 28,631 |
| 2025-09-25 | 13,000.00 | 13,160.00 | 12,880.00 | 13,140.00 | 12,967.52 | 9,522 |
| 2025-09-24 | 12,950.00 | 13,260.00 | 12,860.00 | 13,050.00 | 12,878.70 | 25,741 |
| 2025-09-23 | 12,820.00 | 13,250.00 | 12,800.00 | 13,140.00 | 12,967.52 | 13,741 |
| 2025-09-22 | 13,980.00 | 13,980.00 | 13,030.00 | 13,200.00 | 13,026.73 | 28,698 |
| 2025-09-19 | 14,620.00 | 14,690.00 | 14,230.00 | 14,450.00 | 14,260.32 | 10,016 |
| 2025-09-18 | 14,050.00 | 14,810.00 | 14,000.00 | 14,750.00 | 14,556.38 | 26,398 |
| 2025-09-17 | 13,980.00 | 14,300.00 | 13,970.00 | 14,120.00 | 13,934.65 | 7,000 |
| 2025-09-16 | 13,550.00 | 14,170.00 | 13,520.00 | 14,110.00 | 13,924.79 | 17,306 |
| 2025-09-15 | 13,530.00 | 13,600.00 | 13,390.00 | 13,570.00 | 13,391.87 | 24,781 |
| 2025-09-12 | 13,370.00 | 13,550.00 | 13,350.00 | 13,480.00 | 13,303.06 | 5,532 |
| 2025-09-11 | 13,160.00 | 13,330.00 | 13,080.00 | 13,310.00 | 13,135.29 | 6,943 |
| 2025-09-10 | 13,010.00 | 13,260.00 | 12,870.00 | 13,230.00 | 13,056.34 | 8,952 |
| 2025-09-09 | 13,220.00 | 13,320.00 | 12,950.00 | 12,960.00 | 12,742.76 | 9,252 |
| 2025-09-08 | 13,250.00 | 13,410.00 | 12,850.00 | 13,060.00 | 12,841.09 | 24,368 |
| 2025-09-05 | 12,700.00 | 12,825.00 | 12,525.00 | 12,725.00 | 12,511.70 | 9,499 |
| 2025-09-04 | 12,650.00 | 12,900.00 | 12,550.00 | 12,825.00 | 12,610.03 | 4,046 |
| 2025-09-03 | 13,025.00 | 13,125.00 | 12,575.00 | 12,650.00 | 12,437.96 | 19,793 |
| 2025-09-02 | 13,125.00 | 13,200.00 | 12,950.00 | 13,150.00 | 12,929.58 | 188,752 |
| 2025-09-01 | 12,925.00 | 13,225.00 | 12,300.00 | 12,900.00 | 12,683.77 | 3,598 |
| 2025-08-29 | 12,825.00 | 12,950.00 | 12,625.00 | 12,850.00 | 12,634.61 | 9,531 |
| 2025-08-28 | 12,675.00 | 12,825.00 | 12,575.00 | 12,825.00 | 12,610.03 | 8,076 |
| 2025-08-27 | 12,500.00 | 12,850.00 | 12,500.00 | 12,750.00 | 12,536.28 | 6,598 |
| 2025-08-26 | 12,675.00 | 12,675.00 | 12,350.00 | 12,500.00 | 12,290.47 | 44,715 |
| 2025-08-25 | 12,300.00 | 12,675.00 | 12,200.00 | 12,650.00 | 12,437.96 | 20,520 |
| 2025-08-22 | 11,900.00 | 12,250.00 | 11,900.00 | 12,200.00 | 11,995.50 | 90,719 |
| 2025-08-21 | 11,550.00 | 11,875.00 | 11,525.00 | 11,775.00 | 11,577.63 | 2,651 |
| 2025-08-20 | 11,500.00 | 11,650.00 | 11,375.00 | 11,575.00 | 11,380.98 | 3,731 |
| 2025-08-19 | 11,500.00 | 11,625.00 | 11,350.00 | 11,425.00 | 11,233.49 | 1,707 |
| 2025-08-18 | 11,525.00 | 11,600.00 | 11,450.00 | 11,500.00 | 11,307.24 | 1,905 |
| 2025-08-14 | 11,700.00 | 11,800.00 | 11,550.00 | 11,725.00 | 11,528.46 | 2,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.