Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 11,625.00 | 11,825.00 | 11,600.00 | 11,800.00 | 11,602.21 | 2,223 |
| 2025-08-12 | 11,550.00 | 11,850.00 | 11,550.00 | 11,725.00 | 11,528.46 | 3,495 |
| 2025-08-11 | 11,775.00 | 11,850.00 | 11,575.00 | 11,575.00 | 11,380.98 | 6,725 |
| 2025-08-08 | 11,750.00 | 11,900.00 | 11,625.00 | 11,850.00 | 11,651.37 | 1,917 |
| 2025-08-07 | 11,900.00 | 12,050.00 | 11,575.00 | 11,575.00 | 11,380.98 | 105,116 |
| 2025-08-06 | 11,650.00 | 11,725.00 | 11,325.00 | 11,400.00 | 11,208.91 | 2,099 |
| 2025-08-05 | 11,700.00 | 11,700.00 | 11,400.00 | 11,625.00 | 11,430.14 | 3,266 |
| 2025-08-04 | 11,725.00 | 11,825.00 | 11,600.00 | 11,675.00 | 11,479.30 | 279,629 |
| 2025-08-01 | 11,900.00 | 11,900.00 | 11,600.00 | 11,825.00 | 11,626.79 | 6,100 |
| 2025-07-31 | 11,650.00 | 12,125.00 | 11,650.00 | 11,900.00 | 11,700.53 | 53,035 |
| 2025-07-30 | 11,750.00 | 11,825.00 | 11,550.00 | 11,650.00 | 11,454.72 | 3,967 |
| 2025-07-29 | 11,775.00 | 11,850.00 | 11,525.00 | 11,750.00 | 11,553.04 | 5,772 |
| 2025-07-28 | 11,650.00 | 11,850.00 | 11,600.00 | 11,800.00 | 11,602.21 | 36,218 |
| 2025-07-25 | 11,450.00 | 11,600.00 | 11,300.00 | 11,525.00 | 11,331.82 | 3,275 |
| 2025-07-24 | 11,275.00 | 11,400.00 | 11,175.00 | 11,350.00 | 11,159.75 | 1,908 |
| 2025-07-23 | 11,075.00 | 11,300.00 | 11,075.00 | 11,300.00 | 11,110.59 | 2,280 |
| 2025-07-22 | 11,200.00 | 11,200.00 | 10,925.00 | 11,000.00 | 10,815.62 | 3,040 |
| 2025-07-21 | 11,350.00 | 11,375.00 | 11,000.00 | 11,000.00 | 10,815.62 | 2,569 |
| 2025-07-18 | 11,350.00 | 11,500.00 | 11,175.00 | 11,325.00 | 11,135.17 | 9,589 |
| 2025-07-17 | 10,975.00 | 11,225.00 | 10,850.00 | 11,175.00 | 10,987.68 | 3,275 |
| 2025-07-16 | 10,950.00 | 10,975.00 | 10,700.00 | 10,850.00 | 10,668.13 | 4,535 |
| 2025-07-15 | 11,550.00 | 11,625.00 | 10,900.00 | 10,950.00 | 10,766.45 | 25,200 |
| 2025-07-14 | 11,550.00 | 11,750.00 | 11,350.00 | 11,725.00 | 11,528.46 | 3,824 |
| 2025-07-11 | 11,700.00 | 11,825.00 | 11,600.00 | 11,825.00 | 11,626.79 | 33,669 |
| 2025-07-10 | 11,350.00 | 11,675.00 | 11,350.00 | 11,625.00 | 11,430.14 | 7,019 |
| 2025-07-08 | 11,300.00 | 11,575.00 | 11,250.00 | 11,525.00 | 11,331.82 | 7,579 |
| 2025-07-07 | 10,925.00 | 11,100.00 | 10,875.00 | 11,025.00 | 10,840.20 | 9,208 |
| 2025-07-04 | 10,925.00 | 10,925.00 | 10,400.00 | 10,875.00 | 10,692.71 | 455 |
| 2025-07-03 | 10,850.00 | 10,925.00 | 10,725.00 | 10,825.00 | 10,643.55 | 11,926 |
| 2025-07-02 | 10,700.00 | 10,900.00 | 10,625.00 | 10,875.00 | 10,692.71 | 3,322 |
| 2025-07-01 | 10,150.00 | 10,650.00 | 10,075.00 | 10,625.00 | 10,446.90 | 12,082 |
| 2025-06-30 | 10,100.00 | 10,250.00 | 10,075.00 | 10,200.00 | 10,029.03 | 118,693 |
| 2025-06-27 | 10,300.00 | 10,350.00 | 10,150.00 | 10,200.00 | 10,029.03 | 2,773 |
| 2025-06-26 | 10,150.00 | 10,400.00 | 10,150.00 | 10,350.00 | 10,176.51 | 4,937 |
| 2025-06-25 | 10,050.00 | 10,225.00 | 10,025.00 | 10,225.00 | 10,053.61 | 15,620 |
| 2025-06-24 | 10,350.00 | 10,350.00 | 10,000.00 | 10,050.00 | 9,881.54 | 87,955 |
| 2025-06-23 | 10,950.00 | 10,950.00 | 10,325.00 | 10,425.00 | 10,250.25 | 28,759 |
| 2025-06-19 | 10,600.00 | 11,100.00 | 10,600.00 | 11,000.00 | 10,815.62 | 1,592 |
| 2025-06-18 | 10,925.00 | 11,050.00 | 10,500.00 | 10,650.00 | 10,471.48 | 14,632 |
| 2025-06-17 | 11,125.00 | 11,125.00 | 10,825.00 | 10,875.00 | 10,692.71 | 110,938 |
| 2025-06-13 | 10,900.00 | 11,125.00 | 10,850.00 | 11,100.00 | 10,913.94 | 128,192 |
| 2025-06-12 | 10,650.00 | 10,700.00 | 10,575.00 | 10,600.00 | 10,422.32 | 6,039 |
| 2025-06-11 | 10,500.00 | 10,725.00 | 10,425.00 | 10,700.00 | 10,520.64 | 6,106 |
| 2025-06-10 | 10,500.00 | 10,650.00 | 10,400.00 | 10,475.00 | 10,299.42 | 4,344 |
| 2025-06-09 | 10,225.00 | 10,450.00 | 10,225.00 | 10,375.00 | 10,161.90 | 2,913 |
| 2025-06-06 | 10,125.00 | 10,250.00 | 10,125.00 | 10,175.00 | 9,966.01 | 2,415 |
| 2025-06-05 | 10,075.00 | 10,175.00 | 9,970.00 | 9,980.00 | 9,775.02 | 5,869 |
| 2025-06-04 | 10,225.00 | 10,325.00 | 9,980.00 | 10,075.00 | 9,868.07 | 6,319 |
| 2025-06-03 | 9,930.00 | 10,300.00 | 9,930.00 | 10,225.00 | 10,014.99 | 4,424 |
| 2025-06-02 | 9,820.00 | 9,990.00 | 9,800.00 | 9,860.00 | 9,657.48 | 3,722 |
| 2025-05-30 | 9,860.00 | 9,930.00 | 9,750.00 | 9,800.00 | 9,598.71 | 4,955 |
| 2025-05-29 | 9,740.00 | 9,890.00 | 9,700.00 | 9,860.00 | 9,657.48 | 4,636 |
| 2025-05-28 | 9,780.00 | 9,780.00 | 9,640.00 | 9,660.00 | 9,461.59 | 51,568 |
| 2025-05-27 | 9,510.00 | 9,770.00 | 9,510.00 | 9,750.00 | 9,549.74 | 5,407 |
| 2025-05-26 | 9,530.00 | 9,530.00 | 9,400.00 | 9,530.00 | 9,334.26 | 531 |
| 2025-05-23 | 9,540.00 | 9,600.00 | 9,420.00 | 9,600.00 | 9,402.82 | 6,749 |
| 2025-05-22 | 9,470.00 | 9,590.00 | 9,330.00 | 9,540.00 | 9,344.05 | 7,007 |
| 2025-05-21 | 9,700.00 | 9,740.00 | 9,550.00 | 9,560.00 | 9,363.64 | 7,519 |
| 2025-05-20 | 9,860.00 | 9,860.00 | 9,730.00 | 9,780.00 | 9,579.13 | 6,941 |
| 2025-05-19 | 9,940.00 | 9,940.00 | 9,720.00 | 9,830.00 | 9,628.10 | 5,479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.