Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 9,970.00 | 10,125.00 | 9,970.00 | 10,050.00 | 9,843.58 | 4,241 |
| 2025-05-15 | 9,900.00 | 10,100.00 | 9,820.00 | 10,075.00 | 9,868.07 | 11,393 |
| 2025-05-14 | 10,075.00 | 10,175.00 | 10,050.00 | 10,150.00 | 9,941.53 | 5,487 |
| 2025-05-13 | 10,125.00 | 10,300.00 | 10,050.00 | 10,275.00 | 10,063.96 | 5,409 |
| 2025-05-12 | 10,150.00 | 10,275.00 | 10,050.00 | 10,125.00 | 9,917.04 | 26,883 |
| 2025-05-09 | 9,740.00 | 9,880.00 | 9,470.00 | 9,770.00 | 9,569.33 | 12,236 |
| 2025-05-08 | 9,420.00 | 9,700.00 | 9,360.00 | 9,620.00 | 9,422.41 | 29,209 |
| 2025-05-07 | 9,410.00 | 9,430.00 | 9,040.00 | 9,130.00 | 8,942.48 | 7,031 |
| 2025-05-06 | 9,560.00 | 9,690.00 | 9,470.00 | 9,540.00 | 9,344.05 | 1,963 |
| 2025-05-05 | 9,380.00 | 9,510.00 | 9,250.00 | 9,430.00 | 9,236.31 | 1,933 |
| 2025-04-30 | 9,300.00 | 9,480.00 | 9,290.00 | 9,430.00 | 9,236.31 | 7,277 |
| 2025-04-29 | 9,640.00 | 9,680.00 | 9,550.00 | 9,560.00 | 9,363.64 | 1,994 |
| 2025-04-28 | 9,690.00 | 9,720.00 | 9,510.00 | 9,670.00 | 9,471.38 | 4,246 |
| 2025-04-25 | 9,580.00 | 9,750.00 | 9,550.00 | 9,690.00 | 9,490.97 | 4,285 |
| 2025-04-24 | 9,510.00 | 9,820.00 | 9,510.00 | 9,710.00 | 9,510.56 | 6,006 |
| 2025-04-23 | 9,350.00 | 9,550.00 | 9,200.00 | 9,460.00 | 9,265.70 | 10,367 |
| 2025-04-22 | 8,870.00 | 9,280.00 | 8,770.00 | 9,270.00 | 9,079.60 | 5,092 |
| 2025-04-21 | 9,500.00 | 9,500.00 | 8,470.00 | 8,840.00 | 8,658.43 | 7,616 |
| 2025-04-16 | 9,520.00 | 9,720.00 | 8,970.00 | 9,020.00 | 8,834.74 | 6,674 |
| 2025-04-15 | 9,350.00 | 9,580.00 | 9,320.00 | 9,410.00 | 9,216.72 | 9,528 |
| 2025-04-14 | 9,890.00 | 9,890.00 | 9,130.00 | 9,500.00 | 9,304.88 | 3,991 |
| 2025-04-11 | 9,930.00 | 10,200.00 | 9,590.00 | 10,025.00 | 9,819.09 | 13,877 |
| 2025-04-10 | 9,990.00 | 10,075.00 | 9,750.00 | 9,940.00 | 9,735.84 | 18,120 |
| 2025-04-09 | 9,790.00 | 11,100.00 | 9,630.00 | 10,600.00 | 10,382.28 | 13,450 |
| 2025-04-08 | 10,550.00 | 10,675.00 | 9,720.00 | 9,830.00 | 9,628.10 | 46,235 |
| 2025-04-07 | 10,400.00 | 10,900.00 | 10,350.00 | 10,550.00 | 10,333.31 | 15,275 |
| 2025-04-04 | 11,475.00 | 11,475.00 | 10,550.00 | 10,850.00 | 10,627.15 | 59,136 |
| 2025-04-03 | 12,050.00 | 12,050.00 | 11,550.00 | 11,575.00 | 11,337.26 | 34,540 |
| 2025-04-01 | 12,950.00 | 12,950.00 | 12,800.00 | 12,875.00 | 12,610.56 | 4,010 |
| 2025-03-31 | 12,850.00 | 13,225.00 | 12,850.00 | 12,975.00 | 12,708.50 | 98,712 |
| 2025-03-28 | 12,725.00 | 12,800.00 | 12,550.00 | 12,800.00 | 12,537.10 | 6,579 |
| 2025-03-27 | 12,700.00 | 12,975.00 | 12,600.00 | 12,800.00 | 12,537.10 | 7,411 |
| 2025-03-26 | 12,900.00 | 13,125.00 | 12,875.00 | 12,950.00 | 12,684.02 | 216,357 |
| 2025-03-25 | 12,600.00 | 12,775.00 | 12,500.00 | 12,725.00 | 12,463.64 | 6,809 |
| 2025-03-21 | 12,375.00 | 12,425.00 | 12,275.00 | 12,375.00 | 12,120.83 | 5,257 |
| 2025-03-20 | 12,300.00 | 12,400.00 | 12,125.00 | 12,375.00 | 12,120.83 | 8,033 |
| 2025-03-19 | 12,400.00 | 12,725.00 | 12,325.00 | 12,350.00 | 12,096.34 | 97,761 |
| 2025-03-18 | 12,050.00 | 12,375.00 | 11,975.00 | 12,375.00 | 12,120.83 | 4,787 |
| 2025-03-17 | 11,625.00 | 11,950.00 | 11,625.00 | 11,850.00 | 11,606.61 | 4,832 |
| 2025-03-14 | 11,275.00 | 11,600.00 | 11,275.00 | 11,575.00 | 11,337.26 | 90,329 |
| 2025-03-13 | 11,325.00 | 11,425.00 | 11,100.00 | 11,225.00 | 10,994.45 | 10,936 |
| 2025-03-12 | 11,325.00 | 11,450.00 | 11,225.00 | 11,325.00 | 11,092.39 | 4,933 |
| 2025-03-11 | 11,475.00 | 11,650.00 | 11,325.00 | 11,375.00 | 11,141.37 | 9,820 |
| 2025-03-10 | 11,600.00 | 11,725.00 | 11,450.00 | 11,625.00 | 11,386.23 | 6,329 |
| 2025-03-07 | 11,350.00 | 11,725.00 | 11,350.00 | 11,525.00 | 11,253.25 | 3,993 |
| 2025-03-06 | 11,300.00 | 11,400.00 | 11,100.00 | 11,350.00 | 11,082.38 | 3,173 |
| 2025-03-05 | 11,900.00 | 11,900.00 | 11,025.00 | 11,300.00 | 11,033.56 | 21,646 |
| 2025-02-28 | 11,900.00 | 11,975.00 | 11,700.00 | 11,975.00 | 11,692.64 | 5,886 |
| 2025-02-27 | 11,825.00 | 12,050.00 | 11,825.00 | 11,925.00 | 11,643.82 | 7,465 |
| 2025-02-26 | 11,800.00 | 11,975.00 | 11,750.00 | 11,825.00 | 11,546.18 | 16,769 |
| 2025-02-25 | 12,050.00 | 12,125.00 | 11,800.00 | 11,875.00 | 11,595.00 | 19,801 |
| 2025-02-24 | 12,300.00 | 12,400.00 | 12,025.00 | 12,175.00 | 11,887.93 | 89,115 |
| 2025-02-21 | 12,675.00 | 12,675.00 | 12,250.00 | 12,300.00 | 12,009.98 | 9,259 |
| 2025-02-20 | 12,600.00 | 12,800.00 | 12,275.00 | 12,675.00 | 12,376.14 | 23,657 |
| 2025-02-19 | 11,900.00 | 12,675.00 | 11,750.00 | 12,375.00 | 12,083.21 | 153,274 |
| 2025-02-18 | 12,000.00 | 12,000.00 | 11,625.00 | 11,900.00 | 11,619.41 | 30,117 |
| 2025-02-17 | 11,675.00 | 12,300.00 | 11,525.00 | 11,925.00 | 11,643.82 | 7,029 |
| 2025-02-14 | 11,425.00 | 11,700.00 | 11,425.00 | 11,575.00 | 11,302.08 | 13,988 |
| 2025-02-13 | 11,500.00 | 11,525.00 | 11,375.00 | 11,450.00 | 11,180.02 | 18,266 |
| 2025-02-12 | 11,675.00 | 11,725.00 | 11,400.00 | 11,425.00 | 11,155.61 | 15,935 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.