Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 11,700.00 | 11,775.00 | 11,550.00 | 11,650.00 | 11,375.31 | 26,994 |
| 2025-02-10 | 11,275.00 | 11,550.00 | 11,250.00 | 11,500.00 | 11,228.84 | 16,736 |
| 2025-02-07 | 11,500.00 | 11,500.00 | 11,200.00 | 11,300.00 | 11,033.56 | 9,440 |
| 2025-02-06 | 11,450.00 | 11,550.00 | 11,200.00 | 11,250.00 | 10,984.74 | 11,774 |
| 2025-02-05 | 11,425.00 | 11,450.00 | 11,275.00 | 11,375.00 | 11,106.79 | 24,121 |
| 2025-02-04 | 11,050.00 | 11,425.00 | 10,900.00 | 11,350.00 | 11,082.38 | 10,707 |
| 2025-02-03 | 11,075.00 | 11,225.00 | 10,900.00 | 11,050.00 | 10,789.45 | 184,849 |
| 2025-01-31 | 11,425.00 | 11,500.00 | 11,050.00 | 11,075.00 | 10,813.87 | 23,888 |
| 2025-01-30 | 11,600.00 | 11,600.00 | 11,425.00 | 11,525.00 | 11,253.25 | 9,721 |
| 2025-01-29 | 11,300.00 | 11,600.00 | 11,300.00 | 11,525.00 | 11,253.25 | 3,662 |
| 2025-01-28 | 11,725.00 | 11,775.00 | 11,400.00 | 11,475.00 | 11,204.43 | 5,651 |
| 2025-01-27 | 11,600.00 | 11,750.00 | 11,375.00 | 11,625.00 | 11,350.90 | 7,217 |
| 2025-01-24 | 12,000.00 | 12,000.00 | 11,350.00 | 11,625.00 | 11,350.90 | 6,986 |
| 2025-01-23 | 12,250.00 | 12,250.00 | 11,925.00 | 11,975.00 | 11,692.64 | 7,921 |
| 2025-01-22 | 12,000.00 | 12,300.00 | 11,900.00 | 12,025.00 | 11,741.47 | 8,660 |
| 2025-01-21 | 12,750.00 | 12,750.00 | 11,975.00 | 12,025.00 | 11,741.47 | 11,871 |
| 2025-01-20 | 12,600.00 | 12,675.00 | 12,000.00 | 12,575.00 | 12,278.50 | 2,649 |
| 2025-01-17 | 12,575.00 | 12,700.00 | 12,275.00 | 12,325.00 | 12,034.39 | 172,218 |
| 2025-01-16 | 12,500.00 | 12,575.00 | 12,350.00 | 12,475.00 | 12,180.86 | 12,590 |
| 2025-01-15 | 12,350.00 | 12,550.00 | 12,275.00 | 12,500.00 | 12,205.27 | 5,615 |
| 2025-01-14 | 12,575.00 | 12,700.00 | 12,350.00 | 12,375.00 | 12,083.21 | 17,431 |
| 2025-01-13 | 12,450.00 | 12,725.00 | 12,150.00 | 12,525.00 | 12,229.68 | 14,259 |
| 2025-01-10 | 12,250.00 | 12,575.00 | 12,050.00 | 12,250.00 | 11,961.16 | 9,002 |
| 2025-01-09 | 12,075.00 | 12,450.00 | 11,800.00 | 12,000.00 | 11,717.05 | 1,743 |
| 2025-01-08 | 12,450.00 | 12,450.00 | 12,000.00 | 12,100.00 | 11,814.70 | 10,141 |
| 2025-01-07 | 12,050.00 | 12,350.00 | 12,000.00 | 12,250.00 | 11,961.16 | 6,590 |
| 2025-01-06 | 12,200.00 | 12,300.00 | 12,000.00 | 12,075.00 | 11,790.29 | 8,580 |
| 2025-01-03 | 12,000.00 | 12,100.00 | 11,650.00 | 11,900.00 | 11,619.41 | 9,153 |
| 2025-01-02 | 11,600.00 | 12,025.00 | 11,600.00 | 11,775.00 | 11,497.36 | 27,004 |
| 2024-12-30 | 11,500.00 | 11,775.00 | 11,000.00 | 11,525.00 | 11,253.25 | 12,452 |
| 2024-12-27 | 11,500.00 | 11,700.00 | 11,375.00 | 11,500.00 | 11,228.84 | 10,106 |
| 2024-12-26 | 11,300.00 | 11,600.00 | 11,300.00 | 11,425.00 | 11,155.61 | 21,845 |
| 2024-12-24 | 11,450.00 | 11,450.00 | 11,175.00 | 11,350.00 | 11,082.38 | 6,090 |
| 2024-12-23 | 11,050.00 | 11,250.00 | 10,950.00 | 11,125.00 | 10,862.69 | 12,641 |
| 2024-12-20 | 10,625.00 | 11,100.00 | 10,550.00 | 11,025.00 | 10,765.04 | 31,818 |
| 2024-12-19 | 10,725.00 | 10,900.00 | 10,450.00 | 10,450.00 | 10,203.60 | 70,599 |
| 2024-12-18 | 10,775.00 | 11,150.00 | 10,700.00 | 10,750.00 | 10,496.53 | 10,309 |
| 2024-12-17 | 10,400.00 | 10,700.00 | 10,375.00 | 10,675.00 | 10,423.30 | 10,578 |
| 2024-12-16 | 10,300.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,154.78 | 10,515 |
| 2024-12-13 | 10,525.00 | 10,525.00 | 10,225.00 | 10,400.00 | 10,154.78 | 7,740 |
| 2024-12-12 | 10,475.00 | 10,475.00 | 10,275.00 | 10,400.00 | 10,154.78 | 17,808 |
| 2024-12-11 | 10,500.00 | 10,500.00 | 10,275.00 | 10,375.00 | 10,130.37 | 6,220 |
| 2024-12-10 | 10,400.00 | 10,550.00 | 10,125.00 | 10,425.00 | 10,179.19 | 4,935 |
| 2024-12-09 | 10,150.00 | 10,500.00 | 10,150.00 | 10,450.00 | 10,173.06 | 8,053 |
| 2024-12-06 | 10,625.00 | 10,800.00 | 10,075.00 | 10,150.00 | 9,881.01 | 16,797 |
| 2024-12-05 | 10,825.00 | 10,900.00 | 10,525.00 | 10,550.00 | 10,270.41 | 10,779 |
| 2024-12-04 | 11,175.00 | 11,175.00 | 10,775.00 | 10,825.00 | 10,538.12 | 22,268 |
| 2024-12-03 | 11,100.00 | 11,225.00 | 10,975.00 | 11,175.00 | 10,878.85 | 3,210 |
| 2024-12-02 | 11,300.00 | 11,375.00 | 10,925.00 | 11,050.00 | 10,757.16 | 10,501 |
| 2024-11-29 | 11,350.00 | 11,600.00 | 11,100.00 | 11,225.00 | 10,927.52 | 22,835 |
| 2024-11-28 | 11,200.00 | 11,350.00 | 11,050.00 | 11,350.00 | 11,049.21 | 1,102 |
| 2024-11-27 | 11,050.00 | 11,225.00 | 11,025.00 | 11,200.00 | 10,903.18 | 11,017 |
| 2024-11-26 | 11,475.00 | 11,475.00 | 10,950.00 | 11,025.00 | 10,732.82 | 19,812 |
| 2024-11-25 | 11,650.00 | 11,975.00 | 11,100.00 | 11,225.00 | 10,927.52 | 12,630 |
| 2024-11-22 | 11,500.00 | 11,650.00 | 11,375.00 | 11,525.00 | 11,219.57 | 12,701 |
| 2024-11-21 | 11,200.00 | 11,550.00 | 11,200.00 | 11,500.00 | 11,195.23 | 8,600 |
| 2024-11-20 | 11,250.00 | 11,350.00 | 11,150.00 | 11,200.00 | 10,903.18 | 9,794 |
| 2024-11-19 | 11,900.00 | 11,900.00 | 11,125.00 | 11,150.00 | 10,854.51 | 3,878 |
| 2024-11-15 | 11,700.00 | 11,700.00 | 11,275.00 | 11,350.00 | 11,049.21 | 5,416 |
| 2024-11-14 | 12,000.00 | 12,075.00 | 11,450.00 | 11,550.00 | 11,243.91 | 17,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.