Occidental Petroleum Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 11,750.00 | 12,000.00 | 11,225.00 | 11,850.00 | 11,535.96 | 50,471 |
| 2024-11-12 | 11,875.00 | 11,925.00 | 11,625.00 | 11,750.00 | 11,438.61 | 20,282 |
| 2024-11-11 | 11,750.00 | 11,875.00 | 11,525.00 | 11,825.00 | 11,511.62 | 12,903 |
| 2024-11-08 | 11,900.00 | 12,025.00 | 11,475.00 | 11,650.00 | 11,341.26 | 9,503 |
| 2024-11-07 | 12,150.00 | 12,150.00 | 11,850.00 | 11,900.00 | 11,584.63 | 28,834 |
| 2024-11-06 | 12,100.00 | 12,175.00 | 11,975.00 | 12,125.00 | 11,803.67 | 25,659 |
| 2024-11-05 | 11,900.00 | 12,275.00 | 11,525.00 | 11,900.00 | 11,584.63 | 3,862 |
| 2024-11-04 | 11,600.00 | 11,950.00 | 11,600.00 | 11,925.00 | 11,608.97 | 20,788 |
| 2024-11-01 | 11,550.00 | 11,750.00 | 11,550.00 | 11,650.00 | 11,341.26 | 9,312 |
| 2024-10-31 | 11,625.00 | 11,700.00 | 11,425.00 | 11,600.00 | 11,292.58 | 3,877 |
| 2024-10-30 | 12,000.00 | 12,000.00 | 11,550.00 | 11,600.00 | 11,292.58 | 97,809 |
| 2024-10-29 | 11,500.00 | 11,775.00 | 11,500.00 | 11,600.00 | 11,292.58 | 8,512 |
| 2024-10-28 | 12,000.00 | 12,000.00 | 11,675.00 | 11,700.00 | 11,389.93 | 14,487 |
| 2024-10-25 | 12,150.00 | 12,225.00 | 12,000.00 | 12,000.00 | 11,681.98 | 11,555 |
| 2024-10-24 | 12,200.00 | 12,225.00 | 12,075.00 | 12,125.00 | 11,803.67 | 3,779 |
| 2024-10-23 | 12,450.00 | 12,450.00 | 12,150.00 | 12,200.00 | 11,876.68 | 5,402 |
| 2024-10-22 | 12,500.00 | 12,575.00 | 12,425.00 | 12,450.00 | 12,120.06 | 8,116 |
| 2024-10-21 | 12,450.00 | 12,475.00 | 12,275.00 | 12,400.00 | 12,071.38 | 23,041 |
| 2024-10-18 | 12,500.00 | 12,500.00 | 12,150.00 | 12,375.00 | 12,047.04 | 9,285 |
| 2024-10-17 | 12,300.00 | 12,400.00 | 12,175.00 | 12,350.00 | 12,022.71 | 14,819 |
| 2024-10-16 | 12,125.00 | 12,275.00 | 12,050.00 | 12,200.00 | 11,876.68 | 14,258 |
| 2024-10-15 | 12,500.00 | 12,500.00 | 12,125.00 | 12,125.00 | 11,803.67 | 18,190 |
| 2024-10-14 | 12,875.00 | 12,875.00 | 12,575.00 | 12,725.00 | 12,387.77 | 7,278 |
| 2024-10-10 | 12,800.00 | 13,175.00 | 12,800.00 | 12,875.00 | 12,533.79 | 10,387 |
| 2024-10-09 | 13,200.00 | 13,200.00 | 12,825.00 | 12,875.00 | 12,533.79 | 9,539 |
| 2024-10-08 | 13,525.00 | 13,525.00 | 13,075.00 | 13,125.00 | 12,777.17 | 15,040 |
| 2024-10-07 | 13,875.00 | 13,875.00 | 13,625.00 | 13,650.00 | 13,288.25 | 18,828 |
| 2024-10-04 | 13,700.00 | 13,900.00 | 13,500.00 | 13,650.00 | 13,288.25 | 31,717 |
| 2024-10-03 | 13,325.00 | 13,525.00 | 13,275.00 | 13,500.00 | 13,142.23 | 75,993 |
| 2024-10-02 | 13,500.00 | 13,500.00 | 13,000.00 | 13,250.00 | 12,898.85 | 15,297 |
| 2024-10-01 | 12,825.00 | 13,400.00 | 12,825.00 | 13,300.00 | 12,947.53 | 34,833 |
| 2024-09-30 | 12,875.00 | 12,875.00 | 12,375.00 | 12,775.00 | 12,436.44 | 16,815 |
| 2024-09-27 | 12,450.00 | 12,600.00 | 12,375.00 | 12,600.00 | 12,266.08 | 23,989 |
| 2024-09-26 | 12,350.00 | 12,425.00 | 12,225.00 | 12,275.00 | 11,949.69 | 7,984 |
| 2024-09-25 | 12,650.00 | 12,750.00 | 12,500.00 | 12,575.00 | 12,241.74 | 4,769 |
| 2024-09-24 | 12,925.00 | 13,025.00 | 12,800.00 | 12,825.00 | 12,485.12 | 7,030 |
| 2024-09-23 | 12,850.00 | 12,975.00 | 12,675.00 | 12,825.00 | 12,485.12 | 7,543 |
| 2024-09-20 | 12,650.00 | 12,650.00 | 12,400.00 | 12,625.00 | 12,290.42 | 7,874 |
| 2024-09-19 | 12,850.00 | 12,975.00 | 12,675.00 | 12,700.00 | 12,363.43 | 6,324 |
| 2024-09-18 | 13,125.00 | 13,125.00 | 12,750.00 | 12,800.00 | 12,460.78 | 4,390 |
| 2024-09-17 | 12,925.00 | 13,000.00 | 12,800.00 | 12,950.00 | 12,606.81 | 7,053 |
| 2024-09-16 | 12,775.00 | 12,850.00 | 12,600.00 | 12,775.00 | 12,436.44 | 9,040 |
| 2024-09-13 | 12,900.00 | 13,050.00 | 12,750.00 | 12,800.00 | 12,460.78 | 4,643 |
| 2024-09-12 | 12,675.00 | 12,925.00 | 12,575.00 | 12,850.00 | 12,509.46 | 3,978 |
| 2024-09-11 | 12,950.00 | 12,950.00 | 12,450.00 | 12,700.00 | 12,363.43 | 8,981 |
| 2024-09-10 | 12,950.00 | 12,950.00 | 12,600.00 | 12,850.00 | 12,509.46 | 3,350 |
| 2024-09-09 | 13,175.00 | 13,200.00 | 12,925.00 | 12,975.00 | 12,602.44 | 2,845 |
| 2024-09-06 | 13,975.00 | 13,975.00 | 13,000.00 | 13,125.00 | 12,748.13 | 10,655 |
| 2024-09-05 | 14,225.00 | 14,225.00 | 13,625.00 | 13,700.00 | 13,306.62 | 9,859 |
| 2024-09-04 | 14,400.00 | 14,575.00 | 14,150.00 | 14,200.00 | 13,792.26 | 8,512 |
| 2024-09-03 | 14,750.00 | 14,750.00 | 14,425.00 | 14,525.00 | 14,107.93 | 8,659 |
| 2024-09-02 | 14,750.00 | 15,050.00 | 14,725.00 | 14,950.00 | 14,520.73 | 651 |
| 2024-08-30 | 14,800.00 | 14,800.00 | 14,325.00 | 14,750.00 | 14,326.47 | 6,328 |
| 2024-08-29 | 14,700.00 | 14,875.00 | 14,700.00 | 14,775.00 | 14,350.75 | 25,993 |
| 2024-08-28 | 14,700.00 | 14,775.00 | 14,550.00 | 14,700.00 | 14,277.91 | 2,078 |
| 2024-08-27 | 14,950.00 | 14,950.00 | 14,625.00 | 14,725.00 | 14,302.19 | 3,137 |
| 2024-08-26 | 14,825.00 | 15,100.00 | 14,725.00 | 14,825.00 | 14,399.32 | 4,611 |
| 2024-08-23 | 14,500.00 | 14,800.00 | 14,500.00 | 14,775.00 | 14,350.75 | 7,789 |
| 2024-08-22 | 14,600.00 | 14,675.00 | 14,450.00 | 14,500.00 | 14,083.65 | 19,724 |
| 2024-08-21 | 14,650.00 | 14,700.00 | 14,375.00 | 14,475.00 | 14,059.37 | 14,264 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 59.3488 USD |
| 2026-06-10 | 52.6781 USD |
| 2026-03-10 | 51.5970 USD |
| 2025-12-10 | 48.3907 USD |
| 2025-09-10 | 47.7456 USD |
| 2025-06-10 | 39.8563 USD |
| 2025-03-10 | 35.7638 USD |
| 2024-12-10 | 31.2805 USD |
| 2024-09-10 | 29.4848 USD |
| 2024-06-10 | 27.6891 USD |
| 2024-03-07 | 26.0491 USD |
| 2023-12-06 | 9.1484 USD |
| 2023-09-07 | 8.8204 USD |
| 2023-06-08 | 6.1444 USD |
| 2023-03-09 | 5.0408 USD |
| 2022-12-09 | 4.4162 USD |
| 2022-09-09 | 2.5691 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.