QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	15.700	15.750	15.700	15.750	15.026	21
2024-08-20	16.000	16.000	15.200	15.750	15.026	546
2024-08-19	16.150	16.200	15.200	15.900	15.169	240
2024-08-16	15.700	15.750	15.450	15.700	14.978	88
2024-08-15	15.750	16.150	15.550	15.750	15.026	174
2024-08-14	15.150	15.700	15.100	15.100	14.406	1,237
2024-08-13	14.900	15.600	14.900	15.400	14.692	214
2024-08-12	15.350	15.350	14.600	15.000	14.310	189
2024-08-09	14.750	15.400	14.750	15.100	14.406	194
2024-08-08	14.500	15.000	14.500	14.700	14.024	126
2024-08-07	14.250	14.950	14.200	14.300	13.642	204
2024-08-06	14.100	15.550	14.000	14.500	13.833	554
2024-08-05	14.200	14.650	13.600	14.250	13.595	382
2024-08-02	15.100	15.100	14.300	14.400	13.738	172
2024-08-01	16.450	16.450	14.450	15.150	14.453	370
2024-07-31	15.950	16.450	15.800	16.450	15.693	230
2024-07-30	16.500	16.500	14.950	15.200	14.501	601
2024-07-29	16.150	16.500	15.550	16.300	15.550	145
2024-07-26	16.000	16.450	16.000	16.250	15.503	136
2024-07-25	16.100	16.750	15.300	16.050	15.312	364
2024-07-24	17.900	17.900	16.500	16.700	15.932	358
2024-07-23	17.700	17.800	17.600	17.600	16.791	256
2024-07-22	17.200	17.850	17.200	17.700	16.886	184
2024-07-19	17.400	17.400	17.000	17.400	16.600	165
2024-07-18	17.500	18.350	17.100	17.700	16.886	174
2024-07-17	18.100	18.400	17.200	17.650	16.838	668
2024-07-16	18.450	19.200	18.350	19.200	18.317	249
2024-07-15	19.250	19.750	18.300	19.000	18.126	417
2024-07-12	19.200	19.500	18.750	19.250	18.365	208
2024-07-11	19.850	20.150	18.400	18.450	17.601	384
2024-07-10	19.650	19.650	18.750	19.500	18.603	161
2024-07-08	18.950	20.800	18.950	19.450	18.555	373
2024-07-05	19.500	19.700	18.700	19.500	18.603	282
2024-07-04	19.500	19.550	18.900	19.500	18.603	160
2024-07-03	18.800	19.450	18.500	18.800	17.935	243
2024-07-02	18.900	19.050	17.800	17.850	17.029	1,223
2024-07-01	18.800	18.900	18.050	18.700	17.840	355
2024-06-28	19.000	20.050	18.600	19.300	18.412	402
2024-06-27	18.050	18.600	18.000	18.250	17.411	751
2024-06-26	19.200	19.200	17.800	17.800	16.981	287
2024-06-25	18.800	19.800	18.500	19.100	18.222	569
2024-06-24	23.900	23.900	18.700	21.950	20.940	699
2024-06-19	21.000	24.000	20.500	23.900	22.801	502
2024-06-18	20.950	22.000	20.500	21.900	20.893	1,669
2024-06-14	20.950	20.950	20.000	20.950	19.986	358
2024-06-13	20.950	20.950	20.000	20.950	19.986	156
2024-06-12	19.850	20.950	19.750	20.950	19.986	350
2024-06-11	19.500	19.800	19.300	19.350	18.460	262
2024-06-10	18.800	20.350	18.800	19.900	18.985	159
2024-06-07	20.500	20.500	19.300	20.100	19.176	356
2024-06-06	19.750	21.000	19.500	20.000	19.080	81
2024-06-05	19.150	19.700	19.050	19.700	18.794	522
2024-06-04	20.000	20.000	18.700	19.000	18.126	325
2024-06-03	18.500	19.300	18.500	19.150	18.269	307
2024-05-31	19.200	19.500	18.750	19.000	18.126	248
2024-05-30	20.000	20.000	19.100	19.800	18.889	250
2024-05-29	21.000	21.050	20.000	20.000	19.006	117
2024-05-28	22.000	22.000	19.500	20.750	19.719	330
2024-05-27	19.900	22.000	19.500	22.000	20.907	180
2024-05-24	19.400	19.800	18.750	19.550	18.579	594

← NewerPage 10 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.