QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.820	17.010	16.510	16.530	16.530	920
2026-10-15	16.790	17.170	16.660	17.050	17.050	278
2026-10-14	16.660	16.660	16.340	16.640	16.640	933
2026-10-13	16.920	17.020	16.750	16.820	16.820	946
2026-10-09	16.700	16.770	16.450	16.770	16.770	1,468
2026-10-08	16.650	16.710	16.360	16.690	16.690	2,154
2026-10-07	16.900	17.100	16.710	16.900	16.900	3,613
2026-10-06	17.330	17.400	17.030	17.380	17.380	2,394
2026-10-05	17.620	17.620	17.130	17.200	17.200	2,990
2026-10-02	17.550	17.930	17.550	17.730	17.730	1,887
2026-10-01	17.670	17.720	17.370	17.390	17.390	2,512
2026-09-30	17.730	17.850	17.400	17.480	17.480	1,615
2026-09-29	17.960	17.960	17.370	17.500	17.500	1,542
2026-09-28	18.250	18.250	17.740	17.830	17.830	3,619
2026-09-25	18.650	19.590	18.500	19.240	19.240	2,554
2026-09-24	18.440	18.590	18.200	18.580	18.580	1,161
2026-09-23	18.870	18.880	18.350	18.710	18.710	5,239
2026-09-22	18.400	18.800	18.230	18.750	18.750	5,268
2026-09-21	17.370	18.400	17.070	18.390	18.390	8,131
2026-09-18	18.010	18.500	16.700	16.850	16.850	4,341
2026-09-17	17.750	18.100	17.750	18.040	18.040	6,218
2026-09-16	17.790	18.080	17.310	17.490	17.490	5,702
2026-09-15	17.600	17.970	17.560	17.800	17.800	11,098
2026-09-14	17.100	17.240	16.170	16.990	16.990	2,850
2026-09-11	17.100	17.570	17.100	17.270	17.270	6,613
2026-09-10	16.350	17.200	16.220	16.860	16.860	4,069
2026-09-09	16.950	17.080	16.480	16.700	16.700	3,567
2026-09-08	16.740	17.500	16.330	16.550	16.550	8,753
2026-09-07	15.950	16.160	15.910	16.150	16.150	1,106
2026-09-04	16.250	16.250	15.820	15.950	15.950	1,300
2026-09-03	15.690	16.080	15.600	16.000	16.000	7,006
2026-09-02	15.710	16.100	15.700	16.100	16.016	1,145
2026-09-01	15.630	15.890	15.420	15.830	15.748	6,185
2026-08-31	15.920	16.250	15.840	16.240	16.156	7,199
2026-08-28	15.570	16.030	15.350	15.620	15.539	2,148
2026-08-27	15.550	15.700	15.350	15.630	15.549	3,067
2026-08-26	15.180	15.500	15.180	15.390	15.310	890
2026-08-25	15.040	15.270	15.020	15.120	15.042	1,556
2026-08-24	15.080	15.080	14.800	15.050	14.972	2,021
2026-08-21	15.170	15.360	15.090	15.290	15.211	1,939
2026-08-20	15.410	15.570	15.210	15.260	15.181	1,109
2026-08-19	15.890	15.890	15.220	15.290	15.211	723
2026-08-18	15.100	15.860	14.820	15.160	15.081	1,655
2026-08-17	15.760	15.760	15.760	15.760	15.678	0
2026-08-14	15.710	15.880	15.460	15.760	15.678	610
2026-08-13	15.710	15.770	15.520	15.590	15.509	2,424
2026-08-12	15.560	15.660	15.260	15.450	15.370	1,874
2026-08-11	16.040	16.040	15.240	15.300	15.221	1,359
2026-08-10	16.040	16.040	15.390	15.420	15.340	2,022
2026-08-07	15.680	15.860	15.450	15.760	15.678	3,409
2026-08-06	15.140	15.240	14.880	15.220	15.141	2,683
2026-08-05	15.090	15.350	14.860	14.990	14.912	2,022
2026-08-04	14.490	15.460	14.490	15.400	15.320	5,748
2026-08-03	13.750	14.290	13.530	14.270	14.196	4,009
2026-07-31	14.330	14.500	13.850	14.030	13.957	3,463
2026-07-30	14.210	14.530	13.880	14.330	14.256	5,578
2026-07-29	15.240	15.400	14.850	14.980	14.902	2,741
2026-07-28	15.850	15.910	15.400	15.490	15.410	1,172
2026-07-27	16.000	16.700	15.770	16.690	16.603	397
2026-07-24	16.000	16.100	15.800	15.850	15.768	3,192

Page 1 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.