QUALCOMM Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.820	17.010	16.510	16.530	16.530	920
2026-10-15	16.790	17.170	16.660	17.050	17.050	278
2026-10-14	16.660	16.660	16.340	16.640	16.640	933
2026-10-13	16.920	17.020	16.750	16.820	16.820	946
2026-10-09	16.700	16.770	16.450	16.770	16.770	1,468
2026-10-08	16.650	16.710	16.360	16.690	16.690	2,154
2026-10-07	16.900	17.100	16.710	16.900	16.900	3,613
2026-10-06	17.330	17.400	17.030	17.380	17.380	2,394
2026-10-05	17.620	17.620	17.130	17.200	17.200	2,990
2026-10-02	17.550	17.930	17.550	17.730	17.730	1,887
2026-10-01	17.670	17.720	17.370	17.390	17.390	2,512
2026-09-30	17.730	17.850	17.400	17.480	17.480	1,615
2026-09-29	17.960	17.960	17.370	17.500	17.500	1,542
2026-09-28	18.250	18.250	17.740	17.830	17.830	3,619
2026-09-25	18.650	19.590	18.500	19.240	19.240	2,554
2026-09-24	18.440	18.590	18.200	18.580	18.580	1,161
2026-09-23	18.870	18.880	18.350	18.710	18.710	5,239
2026-09-22	18.400	18.800	18.230	18.750	18.750	5,268
2026-09-21	17.370	18.400	17.070	18.390	18.390	8,131
2026-09-18	18.010	18.500	16.700	16.850	16.850	4,341

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.