QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	18.800	19.250	18.600	18.950	18.009	146
2024-05-22	18.800	19.250	18.650	19.200	18.246	115
2024-05-21	18.200	19.000	18.200	18.950	18.009	67
2024-05-20	18.200	19.100	18.200	18.900	17.961	221
2024-05-17	18.500	18.500	18.200	18.200	17.296	547
2024-05-16	19.250	19.250	18.250	18.600	17.676	98
2024-05-15	18.400	19.000	18.150	18.800	17.866	140
2024-05-14	18.200	18.200	17.650	18.050	17.153	322
2024-05-13	17.300	18.000	17.300	17.800	16.916	52
2024-05-10	17.000	17.400	17.000	17.200	16.346	84
2024-05-09	16.900	17.400	16.800	17.000	16.155	149
2024-05-08	17.550	17.550	16.450	17.250	16.393	98
2024-05-07	17.000	17.450	17.000	17.150	16.298	29
2024-05-06	17.200	17.200	16.400	16.950	16.108	172
2024-05-03	17.050	17.100	16.800	17.100	16.250	221
2024-05-02	16.050	16.050	16.050	16.050	15.253	0
2024-04-30	16.050	16.050	16.050	16.050	15.253	13
2024-04-29	15.950	15.950	15.800	15.850	15.063	18
2024-04-26	15.600	16.100	15.600	16.100	15.300	104
2024-04-25	15.350	15.450	15.050	15.350	14.587	117
2024-04-24	15.400	16.000	15.400	15.950	15.158	151
2024-04-23	15.450	15.500	15.300	15.300	14.540	28
2024-04-22	14.900	15.250	14.900	15.250	14.492	21
2024-04-19	15.150	16.000	14.900	15.250	14.492	49
2024-04-18	15.600	15.600	15.300	15.300	14.540	18
2024-04-17	15.600	16.250	15.550	15.900	15.110	141
2024-04-16	16.000	16.200	15.500	15.500	14.730	60
2024-04-15	16.000	16.750	16.000	16.200	15.395	16
2024-04-12	16.300	16.800	16.300	16.800	15.965	20
2024-04-11	17.200	17.200	16.000	16.500	15.680	68
2024-04-10	16.200	17.000	16.200	16.650	15.823	38
2024-04-09	16.700	17.000	16.400	16.400	15.585	126
2024-04-08	17.000	17.000	16.400	16.700	15.870	56
2024-04-05	16.300	17.000	16.200	16.200	15.395	322
2024-04-04	17.000	17.000	16.800	16.950	16.108	39
2024-04-03	16.600	17.000	16.600	16.700	15.870	174
2024-03-27	16.300	16.400	16.200	16.400	15.585	101
2024-03-26	16.500	17.000	16.200	17.000	16.155	284
2024-03-25	16.000	16.500	15.900	16.400	15.585	53
2024-03-22	16.350	16.600	16.300	16.400	15.585	134
2024-03-21	16.450	16.600	16.350	16.450	15.633	149
2024-03-20	15.750	16.500	15.400	15.450	14.682	500
2024-03-19	15.550	16.100	15.350	16.100	15.300	32
2024-03-18	16.350	16.600	15.750	16.050	15.253	80
2024-03-15	16.000	16.750	15.750	16.350	15.538	189
2024-03-14	15.850	16.300	15.850	15.850	15.063	67
2024-03-13	16.350	16.350	15.750	15.900	15.110	75
2024-03-12	16.050	16.450	16.050	16.350	15.538	4
2024-03-11	16.400	16.500	15.700	16.400	15.585	105
2024-03-08	16.200	16.950	16.200	16.750	15.918	101
2024-03-07	15.400	16.900	15.400	16.450	15.633	218
2024-03-06	15.400	15.900	15.400	15.450	14.682	280
2024-03-05	16.000	16.400	15.250	15.300	14.540	124
2024-03-04	15.600	15.700	15.550	15.700	14.920	871
2024-03-01	15.100	15.500	15.000	15.400	14.635	59
2024-02-29	15.000	15.000	15.000	15.000	14.255	4
2024-02-28	15.200	15.200	14.700	14.900	14.160	141
2024-02-27	14.850	15.250	14.850	15.050	14.233	55
2024-02-26	15.500	15.500	15.000	15.200	14.375	48
2024-02-23	13.900	15.400	13.900	14.800	13.997	52

← NewerPage 11 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.