QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	14.350	14.800	13.900	14.600	13.808	153
2024-02-21	14.250	15.000	14.250	14.600	13.808	91
2024-02-20	14.400	14.400	14.300	14.350	13.571	42
2024-02-19	15.350	15.350	14.100	14.100	13.335	105
2024-02-16	14.900	15.000	14.650	14.700	13.902	94
2024-02-15	15.000	15.000	14.750	14.950	14.139	391
2024-02-14	16.000	16.000	14.100	14.850	14.044	71
2024-02-09	14.600	15.500	14.550	15.250	14.422	155
2024-02-08	13.800	14.700	13.800	14.500	13.713	231
2024-02-07	13.700	13.700	13.700	13.700	12.956	0
2024-02-06	13.650	14.400	13.200	13.700	12.956	56
2024-02-05	14.500	14.500	14.100	14.100	13.335	21
2024-02-02	13.500	13.950	13.000	13.850	13.098	94
2024-02-01	13.500	14.000	13.500	13.800	13.051	238
2024-01-31	14.800	14.800	14.800	14.800	13.997	103
2024-01-30	14.950	14.950	14.900	14.900	14.091	13
2024-01-29	15.100	15.100	14.950	14.950	14.139	24
2024-01-26	15.950	16.950	15.350	15.350	14.517	218
2024-01-25	15.300	15.300	14.900	15.200	14.375	91
2024-01-24	14.600	15.350	14.600	15.350	14.517	61
2024-01-23	14.700	15.200	14.600	14.600	13.808	152
2024-01-22	15.400	15.650	14.300	14.950	14.139	158
2024-01-19	14.000	15.500	14.000	15.250	14.422	171
2024-01-18	13.650	13.800	13.500	13.800	13.051	161
2024-01-17	13.500	13.800	13.100	13.100	12.389	120
2024-01-16	12.800	13.500	12.800	13.300	12.578	156
2024-01-15	12.550	13.500	12.350	13.050	12.342	117
2024-01-12	13.500	13.500	12.700	13.200	12.484	34
2024-01-11	13.500	13.500	13.000	13.000	12.294	24
2024-01-10	13.500	13.500	13.100	13.100	12.389	45
2024-01-09	13.100	13.500	13.100	13.250	12.531	189
2024-01-08	12.950	13.500	12.950	13.200	12.484	243
2024-01-05	12.900	13.000	12.400	12.850	12.153	309
2024-01-04	12.500	12.900	12.300	12.400	11.727	235
2024-01-03	12.900	12.950	12.250	12.650	11.963	147
2024-01-02	12.600	13.000	12.600	12.850	12.153	104
2023-12-29	13.000	13.100	12.500	13.100	12.389	43
2023-12-28	12.900	13.150	12.800	13.150	12.436	228
2023-12-27	12.550	12.600	12.550	12.550	11.869	83
2023-12-26	12.900	13.000	12.500	12.700	12.011	425
2023-12-22	12.750	12.950	12.500	12.900	12.200	496
2023-12-21	12.500	12.800	12.450	12.750	12.058	96
2023-12-20	12.400	12.900	12.400	12.700	12.011	53
2023-12-19	12.800	12.900	12.750	12.900	12.200	150
2023-12-18	12.800	12.800	12.200	12.500	11.822	155
2023-12-15	12.800	13.000	12.500	12.500	11.822	387
2023-12-14	12.550	12.900	12.200	12.800	12.105	497
2023-12-13	12.600	12.600	12.200	12.200	11.538	17
2023-12-12	12.200	12.600	11.800	12.450	11.774	203
2023-12-11	11.700	12.300	11.500	12.300	11.632	87
2023-12-07	11.050	12.000	11.050	11.900	11.254	61
2023-12-06	11.750	11.750	11.200	11.200	10.592	49
2023-12-05	11.600	11.750	11.500	11.750	11.112	55
2023-12-04	11.000	11.400	10.650	11.350	10.734	644
2023-12-01	10.550	10.550	10.550	10.550	9.977	1
2023-11-30	11.500	11.500	11.000	11.000	10.403	171
2023-11-29	11.200	11.500	11.200	11.500	10.876	48
2023-11-28	11.300	11.300	11.300	11.300	10.618	109
2023-11-27	11.000	11.400	10.000	11.400	10.712	38
2023-11-24	11.000	11.000	10.000	10.400	9.772	93

← NewerPage 12 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.