QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	10.900	11.500	10.450	10.450	9.819	45
2023-11-22	10.400	10.500	10.100	10.100	9.490	24
2023-11-21	10.650	10.650	9.500	9.670	9.086	23
2023-11-17	11.700	11.900	11.200	11.200	10.524	15
2023-11-16	10.950	10.950	10.950	10.950	10.289	0
2023-11-15	11.850	11.850	10.900	10.950	10.289	47
2023-11-14	11.500	11.650	11.050	11.650	10.947	88
2023-11-13	11.350	11.350	10.900	11.350	10.665	267
2023-11-10	11.300	11.300	10.900	11.250	10.571	51
2023-11-09	10.500	11.150	10.200	11.000	10.336	146
2023-11-08	10.600	10.650	10.200	10.200	9.584	573
2023-11-07	11.100	11.100	11.100	11.100	10.430	3
2023-11-03	11.300	11.300	11.300	11.300	10.618	1
2023-11-02	10.350	11.000	10.350	10.850	10.195	99
2023-11-01	9.900	9.900	9.900	9.900	9.302	1
2023-10-31	10.150	10.400	10.150	10.200	9.584	222
2023-10-30	9.120	10.050	9.120	9.700	9.115	67
2023-10-27	9.600	9.600	9.600	9.600	9.021	0
2023-10-26	9.800	9.800	9.600	9.600	9.021	4
2023-10-25	10.500	10.900	9.800	9.800	9.209	85
2023-10-24	10.100	10.100	10.000	10.100	9.490	25
2023-10-23	9.540	10.050	9.540	10.050	9.443	21
2023-10-20	10.900	11.000	10.100	10.250	9.631	140
2023-10-19	11.350	11.350	11.350	11.350	10.665	0
2023-10-18	11.500	11.500	11.350	11.350	10.665	76
2023-10-17	11.200	11.200	10.950	10.950	10.289	47
2023-10-12	10.600	10.600	10.600	10.600	9.960	10
2023-10-11	10.500	10.500	10.500	10.500	9.866	1
2023-10-10	10.100	10.750	10.100	10.400	9.772	137
2023-10-09	10.000	10.000	10.000	10.000	9.396	21
2023-10-06	10.500	10.500	10.300	10.500	9.866	15
2023-10-05	10.400	10.400	10.100	10.100	9.490	10
2023-10-04	10.500	10.600	10.400	10.400	9.772	66
2023-10-03	10.750	11.000	10.500	11.000	10.336	27
2023-10-02	10.750	10.750	10.650	10.650	10.007	40
2023-09-29	10.850	10.900	10.800	10.900	10.242	211
2023-09-28	10.750	10.900	10.700	10.850	10.195	78
2023-09-27	10.650	10.900	10.500	10.600	9.960	45
2023-09-26	10.750	10.900	10.650	10.900	10.242	56
2023-09-25	10.450	11.500	10.450	11.000	10.336	460
2023-09-22	10.650	10.650	10.650	10.650	10.007	16
2023-09-21	10.400	11.000	10.000	10.500	9.866	281
2023-09-20	11.000	11.000	10.800	10.900	10.242	108
2023-09-19	11.200	11.200	10.750	10.750	10.101	62
2023-09-18	11.350	11.450	10.950	11.300	10.618	145
2023-09-15	11.150	11.450	11.150	11.300	10.618	1,163
2023-09-14	11.200	11.300	11.100	11.300	10.618	94
2023-09-13	11.100	11.350	10.850	10.900	10.242	88
2023-09-12	10.700	11.200	10.700	10.900	10.242	43
2023-09-11	10.600	11.500	10.500	11.000	10.336	175
2023-09-08	10.350	10.500	10.300	10.500	9.866	259
2023-09-07	10.450	11.000	10.350	10.800	10.148	374
2023-09-06	11.250	11.350	11.150	11.250	10.571	21
2023-09-05	11.150	11.250	11.150	11.250	10.571	8
2023-09-04	11.000	11.050	10.650	11.050	10.383	60
2023-09-01	11.200	11.350	11.100	11.150	10.477	335
2023-08-31	11.500	11.500	11.350	11.350	10.665	194
2023-08-30	11.000	11.700	11.000	11.400	10.712	169
2023-08-29	11.150	12.000	11.000	11.950	11.208	490
2023-08-28	11.000	11.400	11.000	11.350	10.645	271

← NewerPage 13 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.