QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	11.000	11.400	11.000	11.350	10.645	271
2023-08-25	11.150	11.500	10.900	10.900	10.223	58
2023-08-24	11.000	11.100	10.650	10.950	10.270	61
2023-08-23	10.700	11.100	10.700	11.050	10.364	75
2023-08-22	10.800	10.800	10.500	10.500	9.848	19
2023-08-18	10.300	10.900	10.300	10.900	10.223	187
2023-08-17	10.400	10.450	10.400	10.400	9.754	14
2023-08-16	10.750	11.100	10.350	10.350	9.708	142
2023-08-15	10.700	10.700	10.700	10.700	10.036	1
2023-08-14	10.800	11.000	10.800	10.800	10.130	53
2023-08-11	11.050	11.050	11.000	11.000	10.317	38
2023-08-10	11.200	11.300	11.200	11.300	10.599	254
2023-08-09	11.600	11.750	11.200	11.500	10.786	39
2023-08-08	11.550	11.650	11.100	11.650	10.927	961
2023-08-07	12.100	12.100	11.900	12.000	11.255	19
2023-08-04	12.250	12.600	11.600	12.100	11.349	796
2023-08-03	12.200	12.500	11.500	12.250	11.490	250
2023-08-02	12.500	12.500	12.500	12.500	11.724	9
2023-08-01	13.000	13.500	12.600	12.600	11.818	301
2023-07-31	12.750	13.550	12.750	13.000	12.193	84
2023-07-28	12.300	12.500	12.300	12.500	11.724	82
2023-07-27	12.300	13.000	11.900	12.400	11.630	272
2023-07-26	11.900	12.000	11.900	12.000	11.255	104
2023-07-25	12.300	12.300	12.000	12.000	11.255	112
2023-07-24	12.000	12.150	11.900	11.900	11.161	107
2023-07-21	11.800	12.200	11.800	12.000	11.255	457
2023-07-20	12.200	12.200	11.750	11.750	11.021	6
2023-07-19	12.350	12.450	12.000	12.000	11.255	164
2023-07-18	11.650	12.000	11.650	12.000	11.255	109
2023-07-17	12.000	12.450	11.700	12.000	11.255	539
2023-07-14	12.000	12.000	11.900	11.900	11.161	121
2023-07-13	11.700	11.700	11.700	11.700	10.974	11
2023-07-12	11.550	11.600	11.300	11.600	10.880	13
2023-07-11	11.300	11.550	11.200	11.550	10.833	32
2023-07-10	11.500	11.500	11.350	11.350	10.645	33
2023-07-07	11.500	12.000	11.500	11.850	11.114	35
2023-07-06	11.400	11.500	11.000	11.000	10.317	16
2023-07-05	12.000	12.000	11.400	11.500	10.786	116
2023-07-04	11.900	12.000	11.900	12.000	11.255	176
2023-07-03	11.450	11.900	11.300	11.900	11.161	117
2023-06-30	11.400	11.800	11.300	11.650	10.927	106
2023-06-29	10.750	11.500	10.750	11.350	10.645	69
2023-06-28	11.750	11.750	11.200	11.200	10.505	46
2023-06-27	11.350	11.850	11.350	11.800	11.068	72
2023-06-26	11.300	11.300	11.200	11.250	10.552	63
2023-06-23	11.050	11.150	11.000	11.000	10.317	139
2023-06-22	11.250	11.250	11.050	11.050	10.364	37
2023-06-21	11.200	11.200	11.100	11.100	10.411	52
2023-06-16	12.000	12.000	11.400	11.400	10.692	49
2023-06-15	11.750	11.750	11.200	11.700	10.974	93
2023-06-14	11.700	11.750	11.700	11.750	11.021	224
2023-06-13	11.700	12.000	11.500	11.500	10.786	100
2023-06-12	11.800	11.800	11.650	11.750	11.021	150
2023-06-09	11.800	12.000	11.400	11.400	10.692	94
2023-06-08	10.800	10.800	10.800	10.800	10.130	25
2023-06-07	11.450	11.500	11.100	11.500	10.786	145
2023-06-06	11.450	11.500	11.450	11.450	10.739	39
2023-06-05	11.450	11.450	10.800	11.000	10.317	78
2023-06-02	11.200	11.400	11.000	11.200	10.505	321
2023-06-01	11.000	11.400	11.000	11.200	10.505	56

← NewerPage 14 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.