QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	11.450	11.450	10.800	11.450	10.739	237
2023-05-30	11.200	11.500	10.950	11.500	10.718	65
2023-05-29	9.960	10.950	9.960	10.950	10.205	28
2023-05-24	9.950	10.100	9.900	10.100	9.413	707
2023-05-23	10.150	10.200	10.000	10.050	9.367	69
2023-05-22	10.150	10.550	10.000	10.250	9.553	952
2023-05-19	10.500	10.600	10.100	10.150	9.460	379
2023-05-18	10.750	10.750	10.100	10.250	9.553	102
2023-05-17	10.050	10.900	10.000	10.550	9.833	462
2023-05-16	10.750	10.750	10.050	10.050	9.367	409
2023-05-15	9.900	10.600	9.900	10.500	9.786	156
2023-05-12	10.300	10.400	9.800	9.800	9.134	14
2023-05-11	10.500	10.750	10.300	10.300	9.600	30
2023-05-10	10.500	10.850	10.050	10.550	9.833	337
2023-05-09	10.600	10.800	10.100	10.100	9.413	361
2023-05-08	10.150	10.800	10.150	10.800	10.066	112
2023-05-05	10.750	10.750	10.750	10.750	10.019	0
2023-05-04	10.500	10.750	10.250	10.750	10.019	109
2023-05-03	10.950	10.950	10.950	10.950	10.205	0
2023-05-02	10.950	10.950	10.950	10.950	10.205	0
2023-04-28	10.950	10.950	10.950	10.950	10.205	0
2023-04-27	10.600	10.950	10.600	10.950	10.205	287
2023-04-26	10.650	10.650	10.650	10.650	9.926	0
2023-04-25	11.000	11.000	10.650	10.650	9.926	70
2023-04-24	10.950	11.000	10.850	10.850	10.112	158
2023-04-21	11.050	11.050	11.000	11.000	10.252	113
2023-04-20	11.000	11.000	10.950	11.000	10.252	189
2023-04-19	11.050	11.100	10.950	11.100	10.345	98
2023-04-18	11.200	11.200	11.100	11.100	10.345	149
2023-04-17	11.200	11.200	11.100	11.100	10.345	292
2023-04-14	11.300	11.300	11.300	11.300	10.532	0
2023-04-13	11.300	11.700	11.300	11.300	10.532	41
2023-04-12	11.400	11.400	11.300	11.300	10.532	26
2023-04-11	11.700	11.700	11.600	11.700	10.904	268
2023-04-10	11.650	11.650	11.650	11.650	10.858	5
2023-04-05	11.350	11.550	11.350	11.550	10.765	19
2023-04-04	11.400	11.400	11.350	11.350	10.578	5
2023-04-03	11.600	11.600	11.600	11.600	10.811	7
2023-03-31	11.700	11.700	11.700	11.700	10.904	0
2023-03-30	11.700	11.700	11.700	11.700	10.904	0
2023-03-29	11.700	11.700	11.700	11.700	10.904	6
2023-03-28	11.450	11.450	11.300	11.300	10.532	17
2023-03-27	11.750	11.750	11.750	11.750	10.951	1
2023-03-23	11.850	11.850	11.600	11.600	10.811	22
2023-03-22	11.700	11.700	11.700	11.700	10.904	0
2023-03-21	11.450	11.700	11.450	11.700	10.904	35
2023-03-20	11.350	11.350	11.350	11.350	10.578	10
2023-03-17	11.700	11.700	11.300	11.300	10.532	153
2023-03-16	11.150	11.750	11.000	11.750	10.951	158
2023-03-15	10.450	10.450	10.400	10.450	9.739	45
2023-03-14	10.850	10.850	10.850	10.850	10.112	30
2023-03-13	10.950	10.950	10.700	10.700	9.972	6
2023-03-10	11.000	11.000	10.850	10.900	10.159	387
2023-03-09	11.100	11.100	11.100	11.100	10.345	2
2023-03-08	11.250	11.250	10.900	11.200	10.438	24
2023-03-07	11.250	11.250	11.250	11.250	10.485	15
2023-03-06	11.150	11.150	11.150	11.150	10.392	0
2023-03-03	11.350	11.350	11.150	11.150	10.392	20
2023-03-02	11.300	11.400	11.300	11.400	10.625	6
2023-03-01	11.600	11.650	11.600	11.650	10.858	17

← NewerPage 15 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.