QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	11.500	11.500	11.500	11.500	10.677	471
2023-02-27	11.650	11.650	11.650	11.650	10.817	40
2023-02-24	11.500	11.500	11.500	11.500	10.677	38
2023-02-23	11.750	11.750	11.750	11.750	10.909	10
2023-02-22	11.650	11.650	11.650	11.650	10.817	38
2023-02-17	11.600	12.050	11.600	12.050	11.188	161
2023-02-16	12.250	12.500	12.250	12.500	11.606	13
2023-02-15	12.100	12.100	12.050	12.050	11.188	68
2023-02-14	12.400	12.400	12.200	12.200	11.327	21
2023-02-13	11.900	12.300	11.900	12.300	11.420	20
2023-02-10	12.200	12.200	12.200	12.200	11.327	1
2023-02-09	12.200	12.550	12.200	12.550	11.652	52
2023-02-08	12.550	12.850	12.550	12.550	11.652	87
2023-02-07	12.550	12.750	12.400	12.550	11.652	68
2023-02-06	12.300	12.500	12.200	12.500	11.606	132
2023-02-03	12.900	12.900	12.600	12.750	11.838	111
2023-02-02	12.800	12.900	12.750	12.800	11.884	103
2023-02-01	12.550	12.650	12.300	12.650	11.745	42
2023-01-31	12.500	12.500	12.300	12.400	11.513	54
2023-01-30	12.500	12.500	12.500	12.500	11.606	0
2023-01-27	12.550	12.550	12.450	12.500	11.606	35
2023-01-26	12.400	12.500	12.250	12.500	11.606	28
2023-01-25	12.000	12.200	11.950	12.150	11.281	21
2023-01-24	11.800	11.850	11.800	11.850	11.002	10
2023-01-23	11.900	12.250	11.850	12.000	11.141	71
2023-01-20	11.400	11.400	11.200	11.200	10.399	20
2023-01-19	11.000	11.000	11.000	11.000	10.213	3
2023-01-18	11.450	11.450	11.400	11.400	10.584	39
2023-01-17	11.300	11.300	11.150	11.300	10.492	30
2023-01-16	11.000	11.100	11.000	11.100	10.306	127
2023-01-13	11.000	11.100	11.000	11.100	10.306	17
2023-01-12	11.200	11.400	11.050	11.200	10.399	61
2023-01-11	11.000	11.000	10.700	10.800	10.027	146
2023-01-10	10.250	10.250	10.250	10.250	9.517	12
2023-01-09	11.000	11.250	10.750	11.250	10.445	147
2023-01-06	10.350	10.800	10.350	10.800	10.027	82
2023-01-05	10.350	10.350	10.250	10.250	9.517	55
2023-01-04	10.300	10.300	10.300	10.300	9.563	7
2023-01-03	10.150	10.150	10.000	10.000	9.285	38
2023-01-02	9.910	9.910	9.910	9.910	9.201	0
2022-12-30	10.000	10.000	9.910	9.910	9.201	425
2022-12-29	10.100	10.200	10.050	10.200	9.470	62
2022-12-28	9.900	9.900	9.900	9.900	9.192	20
2022-12-27	10.100	10.100	10.100	10.100	9.377	1
2022-12-26	10.050	10.050	10.000	10.050	9.331	59
2022-12-23	10.200	10.350	10.200	10.350	9.610	23
2022-12-22	10.250	10.250	10.000	10.250	9.517	79
2022-12-21	10.200	10.650	10.200	10.650	9.888	75
2022-12-20	10.700	10.700	10.700	10.700	9.934	0
2022-12-19	10.700	10.700	10.700	10.700	9.934	0
2022-12-16	10.650	10.700	10.600	10.700	9.934	219
2022-12-15	10.900	10.900	10.900	10.900	10.120	56
2022-12-14	11.700	11.700	11.700	11.700	10.863	0
2022-12-13	11.750	11.750	11.700	11.700	10.863	17
2022-12-12	11.100	11.250	11.100	11.250	10.445	109
2022-12-07	11.050	11.100	11.050	11.100	10.306	40
2022-12-06	11.300	11.300	11.000	11.050	10.259	24
2022-12-05	11.550	11.550	11.500	11.500	10.677	10
2022-12-02	12.200	12.400	12.200	12.400	11.513	18
2022-12-01	11.800	11.850	11.800	11.800	10.956	25

← NewerPage 16 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.