QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	12.000	12.600	12.000	12.150	11.237	21
2022-08-31	12.600	12.600	12.600	12.600	11.654	11
2022-08-30	12.950	12.950	12.950	12.950	11.939	0
2022-08-29	12.950	12.950	12.950	12.950	11.939	41
2022-08-26	13.850	13.850	13.300	13.300	12.261	59
2022-08-25	13.850	13.850	13.850	13.850	12.768	24
2022-08-24	13.200	13.450	13.200	13.200	12.169	93
2022-08-23	13.350	13.450	13.350	13.450	12.400	8
2022-08-22	13.300	13.300	13.000	13.000	11.985	18
2022-08-19	14.350	14.350	14.000	14.000	12.907	214
2022-08-18	14.200	14.200	14.200	14.200	13.091	19
2022-08-17	13.750	13.850	13.650	13.850	12.768	74
2022-08-16	14.000	14.200	14.000	14.200	13.091	38
2022-08-12	14.000	14.000	13.950	14.000	12.907	49
2022-08-11	13.550	13.550	13.550	13.550	12.492	0
2022-08-10	13.550	13.550	13.550	13.550	12.492	33
2022-08-09	13.700	13.700	13.700	13.700	12.630	45
2022-08-08	13.700	13.700	13.700	13.700	12.630	91
2022-08-05	14.200	14.200	14.000	14.000	12.907	42
2022-08-04	13.950	14.050	13.950	14.050	12.953	81
2022-08-03	14.000	14.000	14.000	14.000	12.907	12
2022-08-02	14.000	14.000	14.000	14.000	12.907	1
2022-08-01	13.950	14.000	13.750	13.950	12.860	80
2022-07-29	13.500	14.000	13.000	14.000	12.907	56
2022-07-28	14.000	14.050	13.450	13.450	12.400	10
2022-07-27	14.050	14.050	14.050	14.050	12.953	0
2022-07-26	14.050	14.050	14.050	14.050	12.953	47
2022-07-25	14.200	14.200	14.200	14.200	13.091	4
2022-07-22	14.450	14.500	14.200	14.500	13.367	220
2022-07-21	14.100	14.600	14.100	14.550	13.414	98
2022-07-20	14.000	14.100	14.000	14.100	12.999	157
2022-07-19	13.950	13.950	13.700	13.700	12.630	48
2022-07-18	13.500	13.500	13.300	13.300	12.261	164
2022-07-15	13.450	13.500	13.400	13.400	12.353	45
2022-07-14	12.500	13.200	12.500	13.200	12.169	31
2022-07-13	12.900	12.900	12.900	12.900	11.892	0
2022-07-12	13.000	13.000	12.900	12.900	11.892	461
2022-07-11	13.000	13.000	12.700	12.700	11.708	142
2022-07-08	12.750	12.750	12.750	12.750	11.754	0
2022-07-07	12.300	12.750	12.300	12.750	11.754	102
2022-07-06	11.850	12.050	11.850	12.050	11.109	168
2022-07-05	11.600	11.900	11.400	11.900	10.971	184
2022-07-04	11.400	11.400	11.400	11.400	10.510	2
2022-07-01	11.450	11.450	11.250	11.350	10.464	50
2022-06-30	11.900	11.900	11.900	11.900	10.971	0
2022-06-29	11.900	11.900	11.900	11.900	10.971	0
2022-06-28	11.900	11.900	11.900	11.900	10.971	0
2022-06-27	11.900	11.900	11.900	11.900	10.971	40
2022-06-24	11.100	11.100	11.100	11.100	10.233	0
2022-06-23	11.300	11.300	11.100	11.100	10.233	43
2022-06-22	11.450	11.550	11.350	11.400	10.510	50
2022-06-21	11.750	11.750	11.750	11.750	10.832	14
2022-06-16	11.450	11.700	11.000	11.000	10.141	29
2022-06-15	12.050	12.050	12.050	12.050	11.109	0
2022-06-14	12.200	12.200	12.050	12.050	11.109	42
2022-06-13	12.400	12.400	12.100	12.200	11.247	23
2022-06-10	12.600	12.600	12.200	12.400	11.432	44
2022-06-09	12.750	12.800	12.750	12.800	11.800	14
2022-06-08	12.900	12.900	12.850	12.850	11.846	34
2022-06-07	12.950	12.950	12.950	12.950	11.939	3

← NewerPage 18 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.