QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.300 | 16.400 | 15.970 | 16.090 | 16.006 | 759 |
| 2026-07-22 | 16.550 | 16.880 | 16.550 | 16.670 | 16.583 | 382 |
| 2026-07-21 | 16.290 | 16.430 | 16.280 | 16.310 | 16.225 | 706 |
| 2026-07-20 | 16.310 | 16.400 | 16.200 | 16.200 | 16.116 | 744 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0836 USD |
| 2026-06-04 | 0.0836 USD |
| 2026-03-05 | 0.0809 USD |
| 2025-12-04 | 0.0809 USD |
| 2025-09-04 | 0.0809 USD |
| 2025-06-05 | 0.0809 USD |
| 2025-03-06 | 0.0773 USD |
| 2024-12-05 | 0.0773 USD |
| 2024-09-05 | 0.0773 USD |
| 2024-05-30 | 0.0773 USD |
| 2024-02-28 | 0.0727 USD |
| 2023-11-29 | 0.0727 USD |
| 2023-08-30 | 0.0218 USD |
| 2023-05-31 | 0.0727 USD |
| 2023-03-01 | 0.0437 USD |
| 2022-11-30 | 0.0437 USD |
| 2022-08-31 | 0.0420 USD |
| 2022-06-01 | 0.0420 USD |
| 2022-03-02 | 0.0381 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.