QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.300	16.400	15.970	16.090	16.006	759
2026-07-22	16.550	16.880	16.550	16.670	16.583	382
2026-07-21	16.290	16.430	16.280	16.310	16.225	706
2026-07-20	16.310	16.400	16.200	16.200	16.116	744
2026-07-17	15.920	16.180	15.580	16.090	16.006	533
2026-07-16	16.100	16.300	15.900	16.010	15.927	1,267
2026-07-15	16.710	16.830	16.390	16.830	16.743	671
2026-07-14	17.170	17.170	16.700	16.800	16.713	1,460
2026-07-13	17.510	17.600	17.050	17.190	17.101	1,037
2026-07-10	17.590	17.810	17.450	17.690	17.598	307
2026-07-09	17.340	17.340	17.340	17.340	17.250	0
2026-07-08	17.210	17.400	17.050	17.340	17.250	511
2026-07-07	17.400	17.400	16.820	16.990	16.902	285
2026-07-06	17.210	17.680	17.210	17.450	17.359	1,529
2026-07-03	16.740	17.370	15.760	16.700	16.613	1,146
2026-07-02	17.300	17.300	16.200	16.370	16.285	1,516
2026-07-01	17.320	17.600	17.140	17.200	17.111	1,315
2026-06-30	17.810	18.050	17.300	17.390	17.300	12,629
2026-06-29	17.790	17.930	17.370	17.740	17.648	3,427
2026-06-26	19.100	19.500	17.500	17.870	17.777	3,817
2026-06-25	18.600	20.070	18.600	19.330	19.230	3,283
2026-06-24	19.060	19.130	18.000	18.280	18.185	8,640
2026-06-23	19.040	19.510	18.600	19.030	18.931	2,924
2026-06-22	20.420	21.810	20.420	20.530	20.423	2,497
2026-06-19	21.180	21.470	20.500	21.280	21.169	264
2026-06-18	20.010	21.400	20.000	21.150	21.040	2,727
2026-06-17	20.400	20.500	19.720	19.800	19.697	940
2026-06-16	20.760	21.700	20.200	20.200	20.095	1,341
2026-06-15	19.900	19.900	19.900	19.900	19.797	0
2026-06-12	19.300	20.150	19.300	19.900	19.797	1,241
2026-06-11	18.010	19.300	18.010	19.300	19.200	1,171
2026-06-10	18.990	19.280	17.970	18.190	18.096	2,242
2026-06-09	21.000	21.000	18.250	19.290	19.190	5,182
2026-06-08	21.180	21.610	20.350	20.610	20.503	1,384
2026-06-05	21.700	21.890	20.370	20.590	20.483	2,144
2026-06-04	22.880	23.150	22.300	22.770	22.652	1,833
2026-06-03	22.750	23.990	22.010	23.780	23.573	6,955
2026-06-02	21.790	23.120	21.320	22.810	22.612	3,574
2026-06-01	22.480	22.480	21.000	21.710	21.521	7,867
2026-05-29	23.020	24.540	23.000	23.350	23.147	2,919
2026-05-28	22.160	23.470	22.090	22.980	22.780	3,801
2026-05-27	23.220	23.500	21.140	22.000	21.809	7,174
2026-05-26	22.970	24.100	22.380	23.360	23.157	6,373
2026-05-25	22.480	22.480	22.480	22.480	22.285	0
2026-05-22	20.500	23.000	20.130	22.480	22.285	14,730
2026-05-21	19.000	20.200	18.730	20.070	19.896	5,366
2026-05-20	18.700	19.200	18.410	19.060	18.894	1,925
2026-05-19	18.750	18.860	18.100	18.620	18.458	3,168
2026-05-18	19.450	19.700	18.400	18.750	18.587	1,916
2026-05-15	19.110	19.610	18.940	19.220	19.053	3,867
2026-05-14	19.610	19.640	18.890	19.070	18.904	4,657
2026-05-13	20.500	20.660	19.740	19.930	19.757	2,582
2026-05-12	21.170	21.560	19.140	19.800	19.628	12,207
2026-05-11	21.000	23.200	21.000	22.300	22.106	10,384
2026-05-08	20.110	21.580	20.040	20.640	20.461	8,978
2026-05-07	17.970	21.150	17.840	18.970	18.805	18,930
2026-05-06	18.000	18.590	17.720	18.130	17.972	8,984
2026-05-05	15.810	17.670	15.570	17.510	17.358	10,828
2026-05-04	16.710	16.710	15.790	15.980	15.841	7,119
2026-05-01	16.860	16.860	16.860	16.860	16.713	0

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.