QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-07 | 15.250 | 15.250 | 15.250 | 15.250 | 14.014 | 0 |
| 2022-03-04 | 14.700 | 15.300 | 14.500 | 15.250 | 14.014 | 234 |
| 2022-03-03 | 16.500 | 16.550 | 16.500 | 16.550 | 15.209 | 8 |
| 2022-03-02 | 15.000 | 15.200 | 15.000 | 15.200 | 13.968 | 18 |
| 2022-02-25 | 14.850 | 14.850 | 14.850 | 14.850 | 13.612 | 0 |
| 2022-02-24 | 14.850 | 14.850 | 14.850 | 14.850 | 13.612 | 24 |
| 2022-02-23 | 15.450 | 15.450 | 15.450 | 15.450 | 14.162 | 1 |
| 2022-02-22 | 15.000 | 15.000 | 15.000 | 15.000 | 13.750 | 3 |
| 2022-02-21 | 15.000 | 15.000 | 15.000 | 15.000 | 13.750 | 31 |
| 2022-02-18 | 15.350 | 15.800 | 15.000 | 15.300 | 14.025 | 25 |
| 2022-02-17 | 15.800 | 15.800 | 15.800 | 15.800 | 14.483 | 3 |
| 2022-02-16 | 15.800 | 15.800 | 15.800 | 15.800 | 14.483 | 1 |
| 2022-02-15 | 15.300 | 16.000 | 15.300 | 16.000 | 14.666 | 25 |
| 2022-02-14 | 15.800 | 15.800 | 15.250 | 15.250 | 13.979 | 82 |
| 2022-02-11 | 16.000 | 16.000 | 15.800 | 15.800 | 14.483 | 216 |
| 2022-02-10 | 16.900 | 16.900 | 16.900 | 16.900 | 15.491 | 38 |
| 2022-02-09 | 16.600 | 16.900 | 16.400 | 16.900 | 15.491 | 19 |
| 2022-02-08 | 17.000 | 17.000 | 16.250 | 16.400 | 15.033 | 12 |
| 2022-02-07 | 17.000 | 17.000 | 17.000 | 17.000 | 15.583 | 6 |
| 2022-02-04 | 17.600 | 17.600 | 17.600 | 17.600 | 16.133 | 0 |
| 2022-02-03 | 17.600 | 17.600 | 17.600 | 17.600 | 16.133 | 2 |
| 2022-02-02 | 16.500 | 17.500 | 16.500 | 17.500 | 16.041 | 133 |
| 2022-02-01 | 17.000 | 17.000 | 16.200 | 16.200 | 14.850 | 4 |
| 2022-01-31 | 16.400 | 16.400 | 16.400 | 16.400 | 15.033 | 0 |
| 2022-01-28 | 16.400 | 16.400 | 16.400 | 16.400 | 15.033 | 0 |
| 2022-01-27 | 16.050 | 16.500 | 16.050 | 16.400 | 15.033 | 33 |
| 2022-01-26 | 16.000 | 16.600 | 16.000 | 16.050 | 14.712 | 11 |
← NewerPage 20 of 20 · 1,167 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0836 USD |
| 2026-06-04 | 0.0836 USD |
| 2026-03-05 | 0.0809 USD |
| 2025-12-04 | 0.0809 USD |
| 2025-09-04 | 0.0809 USD |
| 2025-06-05 | 0.0809 USD |
| 2025-03-06 | 0.0773 USD |
| 2024-12-05 | 0.0773 USD |
| 2024-09-05 | 0.0773 USD |
| 2024-05-30 | 0.0773 USD |
| 2024-02-28 | 0.0727 USD |
| 2023-11-29 | 0.0727 USD |
| 2023-08-30 | 0.0218 USD |
| 2023-05-31 | 0.0727 USD |
| 2023-03-01 | 0.0437 USD |
| 2022-11-30 | 0.0437 USD |
| 2022-08-31 | 0.0420 USD |
| 2022-06-01 | 0.0420 USD |
| 2022-03-02 | 0.0381 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.