QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	15.470	17.600	15.430	16.860	16.713	27,830
2026-04-29	14.800	14.910	14.400	14.830	14.701	7,116
2026-04-28	13.930	14.480	13.780	14.240	14.116	4,674
2026-04-27	14.790	15.120	13.930	14.190	14.067	6,066
2026-04-24	13.640	14.400	13.260	14.060	13.938	8,706
2026-04-23	13.460	13.460	12.520	12.870	12.758	1,525
2026-04-22	12.760	13.000	12.710	12.850	12.738	418
2026-04-21	13.300	13.300	12.750	12.790	12.679	8,858
2026-04-20	12.960	13.110	12.910	13.000	12.887	1,283
2026-04-17	12.800	13.090	12.360	12.960	12.847	5,845
2026-04-16	12.770	12.920	12.590	12.780	12.669	2,424
2026-04-15	12.750	12.890	12.520	12.540	12.431	1,172
2026-04-14	12.580	12.760	12.400	12.610	12.500	4,893
2026-04-13	12.120	13.000	12.060	12.950	12.837	1,832
2026-04-10	12.270	12.360	12.140	12.190	12.084	1,043
2026-04-09	12.490	12.490	12.000	12.050	11.945	315
2026-04-08	12.090	12.100	11.900	12.010	11.906	676
2026-04-07	11.800	11.800	11.560	11.680	11.579	1,214
2026-04-06	11.810	12.190	11.700	11.890	11.787	1,855
2026-04-01	12.180	12.360	11.940	11.990	11.886	340
2026-03-31	12.080	12.210	11.900	12.210	12.104	248
2026-03-30	11.980	12.150	11.900	11.900	11.797	732
2026-03-27	12.290	12.290	11.920	11.950	11.846	1,219
2026-03-26	12.200	12.580	12.090	12.290	12.183	878
2026-03-25	12.110	12.490	12.110	12.200	12.094	1,172
2026-03-23	12.500	12.670	11.980	12.040	11.935	535
2026-03-20	12.630	12.630	12.220	12.250	12.144	1,534
2026-03-19	12.250	12.990	12.110	12.340	12.233	2,567
2026-03-18	12.360	12.600	12.240	12.270	12.163	862
2026-03-17	12.500	12.840	12.270	12.470	12.362	1,696
2026-03-16	12.500	12.500	12.000	12.240	12.134	511
2026-03-13	12.440	12.490	12.110	12.170	12.064	200
2026-03-12	12.520	12.610	12.230	12.270	12.163	818
2026-03-11	12.650	12.680	12.580	12.580	12.471	226
2026-03-10	13.000	13.190	12.360	12.610	12.500	2,500
2026-03-09	12.680	12.890	12.450	12.780	12.669	94
2026-03-06	12.650	12.830	12.420	12.780	12.669	191
2026-03-05	12.960	13.130	12.600	12.760	12.649	374
2026-03-04	12.980	13.340	12.890	12.960	12.767	298
2026-03-03	13.000	13.050	12.800	12.960	12.767	918
2026-03-02	13.400	13.400	12.700	13.340	13.142	1,705
2026-02-27	13.700	13.900	13.270	13.300	13.102	1,681
2026-02-26	13.720	13.760	13.570	13.690	13.486	1,613
2026-02-25	13.680	13.910	13.510	13.640	13.437	756
2026-02-24	13.420	13.650	13.420	13.580	13.378	767
2026-02-23	13.310	13.470	13.120	13.170	12.974	695
2026-02-20	13.190	13.600	13.190	13.390	13.191	347
2026-02-19	13.200	13.560	13.150	13.160	12.964	207
2026-02-18	13.250	13.670	13.250	13.420	13.220	499
2026-02-13	13.200	13.500	13.100	13.400	13.201	1,717
2026-02-12	13.350	13.350	12.900	13.210	13.013	1,105
2026-02-11	13.100	13.500	13.080	13.350	13.151	633
2026-02-10	13.240	13.310	12.810	13.280	13.082	1,186
2026-02-09	13.100	13.300	12.760	13.210	13.013	1,778
2026-02-06	12.850	13.500	12.500	12.980	12.787	2,890
2026-02-05	13.340	13.340	12.350	12.870	12.679	4,643
2026-02-04	13.670	14.570	13.490	14.040	13.831	1,721
2026-02-03	14.270	14.270	13.500	13.850	13.644	3,353
2026-02-02	14.050	14.540	14.040	14.390	14.176	599
2026-01-30	14.200	14.750	14.120	14.200	13.989	1,778

← NewerPage 3 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.