QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 14.530 | 14.800 | 13.950 | 14.800 | 14.580 | 1,048 |
| 2026-01-28 | 14.450 | 14.900 | 14.180 | 14.360 | 14.146 | 3,835 |
| 2026-01-27 | 14.700 | 15.300 | 14.450 | 14.450 | 14.235 | 6,559 |
| 2026-01-26 | 14.450 | 15.150 | 14.450 | 14.960 | 14.737 | 2,085 |
| 2026-01-23 | 14.700 | 14.950 | 14.450 | 14.560 | 14.343 | 1,148 |
| 2026-01-22 | 14.810 | 15.160 | 14.510 | 14.920 | 14.698 | 2,246 |
| 2026-01-21 | 14.520 | 15.130 | 14.520 | 14.790 | 14.570 | 1,058 |
| 2026-01-20 | 14.870 | 14.910 | 14.500 | 14.560 | 14.343 | 1,255 |
| 2026-01-19 | 14.870 | 15.100 | 14.870 | 14.970 | 14.747 | 169 |
| 2026-01-16 | 15.250 | 15.430 | 14.800 | 15.030 | 14.806 | 372 |
| 2026-01-15 | 15.600 | 15.600 | 15.120 | 15.320 | 15.092 | 691 |
| 2026-01-14 | 15.500 | 15.700 | 15.210 | 15.460 | 15.230 | 791 |
| 2026-01-13 | 15.650 | 15.800 | 15.550 | 15.600 | 15.368 | 1,466 |
| 2026-01-12 | 16.320 | 16.740 | 15.930 | 16.630 | 16.383 | 1,149 |
| 2026-01-09 | 16.930 | 16.930 | 16.400 | 16.740 | 16.491 | 336 |
| 2026-01-08 | 16.860 | 17.140 | 16.500 | 17.030 | 16.777 | 1,408 |
| 2026-01-07 | 16.860 | 17.050 | 16.300 | 16.670 | 16.422 | 327 |
| 2026-01-06 | 16.680 | 17.100 | 16.680 | 17.020 | 16.767 | 2,337 |
| 2026-01-05 | 16.290 | 16.530 | 16.290 | 16.450 | 16.205 | 1,040 |
| 2026-01-02 | 16.100 | 16.270 | 16.040 | 16.090 | 15.851 | 199 |
| 2026-01-01 | 16.260 | 16.260 | 16.260 | 16.260 | 16.018 | 0 |
| 2025-12-31 | 16.260 | 16.260 | 16.260 | 16.260 | 16.018 | 0 |
| 2025-12-30 | 16.310 | 16.350 | 16.180 | 16.260 | 16.018 | 206 |
| 2025-12-29 | 16.900 | 16.900 | 15.880 | 16.200 | 15.959 | 433 |
| 2025-12-26 | 16.330 | 16.510 | 15.810 | 16.500 | 16.254 | 481 |
| 2025-12-25 | 16.400 | 16.400 | 16.400 | 16.400 | 16.156 | 0 |
| 2025-12-24 | 16.400 | 16.400 | 16.400 | 16.400 | 16.156 | 1 |
| 2025-12-23 | 16.450 | 16.850 | 16.400 | 16.400 | 16.156 | 748 |
| 2025-12-22 | 16.410 | 16.570 | 16.340 | 16.360 | 16.117 | 565 |
| 2025-12-19 | 16.550 | 16.550 | 16.400 | 16.450 | 16.205 | 198 |
| 2025-12-18 | 16.400 | 16.500 | 16.000 | 16.350 | 16.107 | 578 |
| 2025-12-17 | 16.450 | 16.550 | 16.140 | 16.200 | 15.959 | 222 |
| 2025-12-16 | 16.780 | 16.780 | 16.370 | 16.400 | 16.156 | 180 |
| 2025-12-15 | 16.790 | 16.860 | 16.000 | 16.730 | 16.481 | 380 |
| 2025-12-12 | 16.640 | 16.910 | 16.000 | 16.750 | 16.501 | 1,341 |
| 2025-12-11 | 16.750 | 16.800 | 16.500 | 16.680 | 16.432 | 560 |
| 2025-12-10 | 16.200 | 16.950 | 16.200 | 16.900 | 16.649 | 2,338 |
| 2025-12-09 | 16.500 | 16.610 | 15.750 | 16.090 | 15.851 | 837 |
| 2025-12-08 | 16.730 | 16.730 | 16.730 | 16.730 | 16.481 | 0 |
| 2025-12-05 | 16.000 | 16.750 | 16.000 | 16.730 | 16.481 | 1,088 |
| 2025-12-04 | 16.310 | 16.650 | 16.200 | 16.240 | 15.998 | 768 |
| 2025-12-03 | 16.000 | 16.590 | 15.400 | 16.550 | 16.224 | 1,352 |
| 2025-12-02 | 15.700 | 16.300 | 15.650 | 16.300 | 15.979 | 1,046 |
| 2025-12-01 | 15.780 | 15.850 | 15.050 | 15.730 | 15.420 | 532 |
| 2025-11-28 | 15.740 | 15.900 | 15.410 | 15.770 | 15.459 | 559 |
| 2025-11-27 | 15.000 | 16.010 | 15.000 | 15.780 | 15.469 | 206 |
| 2025-11-26 | 15.100 | 15.900 | 15.100 | 15.450 | 15.146 | 1,097 |
| 2025-11-25 | 14.830 | 15.490 | 14.700 | 15.280 | 14.979 | 535 |
| 2025-11-24 | 15.440 | 15.440 | 15.440 | 15.440 | 15.136 | 0 |
| 2025-11-21 | 14.850 | 15.440 | 14.710 | 15.440 | 15.136 | 251 |
| 2025-11-20 | 15.510 | 16.010 | 15.010 | 15.010 | 14.714 | 245 |
| 2025-11-19 | 15.550 | 15.590 | 14.900 | 15.500 | 15.195 | 817 |
| 2025-11-18 | 15.400 | 15.790 | 15.100 | 15.390 | 15.087 | 759 |
| 2025-11-17 | 16.500 | 16.600 | 15.610 | 15.620 | 15.312 | 875 |
| 2025-11-14 | 16.730 | 16.730 | 15.800 | 16.300 | 15.979 | 987 |
| 2025-11-13 | 16.500 | 16.730 | 16.000 | 16.200 | 15.881 | 1,145 |
| 2025-11-12 | 16.200 | 16.800 | 16.010 | 16.500 | 16.175 | 1,509 |
| 2025-11-11 | 15.800 | 16.230 | 15.300 | 16.100 | 15.783 | 720 |
| 2025-11-10 | 15.800 | 16.200 | 15.100 | 15.910 | 15.597 | 879 |
| 2025-11-07 | 16.000 | 16.240 | 15.410 | 16.230 | 15.910 | 737 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0836 USD |
| 2026-06-04 | 0.0836 USD |
| 2026-03-05 | 0.0809 USD |
| 2025-12-04 | 0.0809 USD |
| 2025-09-04 | 0.0809 USD |
| 2025-06-05 | 0.0809 USD |
| 2025-03-06 | 0.0773 USD |
| 2024-12-05 | 0.0773 USD |
| 2024-09-05 | 0.0773 USD |
| 2024-05-30 | 0.0773 USD |
| 2024-02-28 | 0.0727 USD |
| 2023-11-29 | 0.0727 USD |
| 2023-08-30 | 0.0218 USD |
| 2023-05-31 | 0.0727 USD |
| 2023-03-01 | 0.0437 USD |
| 2022-11-30 | 0.0437 USD |
| 2022-08-31 | 0.0420 USD |
| 2022-06-01 | 0.0420 USD |
| 2022-03-02 | 0.0381 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.