QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	14.530	14.800	13.950	14.800	14.580	1,048
2026-01-28	14.450	14.900	14.180	14.360	14.146	3,835
2026-01-27	14.700	15.300	14.450	14.450	14.235	6,559
2026-01-26	14.450	15.150	14.450	14.960	14.737	2,085
2026-01-23	14.700	14.950	14.450	14.560	14.343	1,148
2026-01-22	14.810	15.160	14.510	14.920	14.698	2,246
2026-01-21	14.520	15.130	14.520	14.790	14.570	1,058
2026-01-20	14.870	14.910	14.500	14.560	14.343	1,255
2026-01-19	14.870	15.100	14.870	14.970	14.747	169
2026-01-16	15.250	15.430	14.800	15.030	14.806	372
2026-01-15	15.600	15.600	15.120	15.320	15.092	691
2026-01-14	15.500	15.700	15.210	15.460	15.230	791
2026-01-13	15.650	15.800	15.550	15.600	15.368	1,466
2026-01-12	16.320	16.740	15.930	16.630	16.383	1,149
2026-01-09	16.930	16.930	16.400	16.740	16.491	336
2026-01-08	16.860	17.140	16.500	17.030	16.777	1,408
2026-01-07	16.860	17.050	16.300	16.670	16.422	327
2026-01-06	16.680	17.100	16.680	17.020	16.767	2,337
2026-01-05	16.290	16.530	16.290	16.450	16.205	1,040
2026-01-02	16.100	16.270	16.040	16.090	15.851	199
2026-01-01	16.260	16.260	16.260	16.260	16.018	0
2025-12-31	16.260	16.260	16.260	16.260	16.018	0
2025-12-30	16.310	16.350	16.180	16.260	16.018	206
2025-12-29	16.900	16.900	15.880	16.200	15.959	433
2025-12-26	16.330	16.510	15.810	16.500	16.254	481
2025-12-25	16.400	16.400	16.400	16.400	16.156	0
2025-12-24	16.400	16.400	16.400	16.400	16.156	1
2025-12-23	16.450	16.850	16.400	16.400	16.156	748
2025-12-22	16.410	16.570	16.340	16.360	16.117	565
2025-12-19	16.550	16.550	16.400	16.450	16.205	198
2025-12-18	16.400	16.500	16.000	16.350	16.107	578
2025-12-17	16.450	16.550	16.140	16.200	15.959	222
2025-12-16	16.780	16.780	16.370	16.400	16.156	180
2025-12-15	16.790	16.860	16.000	16.730	16.481	380
2025-12-12	16.640	16.910	16.000	16.750	16.501	1,341
2025-12-11	16.750	16.800	16.500	16.680	16.432	560
2025-12-10	16.200	16.950	16.200	16.900	16.649	2,338
2025-12-09	16.500	16.610	15.750	16.090	15.851	837
2025-12-08	16.730	16.730	16.730	16.730	16.481	0
2025-12-05	16.000	16.750	16.000	16.730	16.481	1,088
2025-12-04	16.310	16.650	16.200	16.240	15.998	768
2025-12-03	16.000	16.590	15.400	16.550	16.224	1,352
2025-12-02	15.700	16.300	15.650	16.300	15.979	1,046
2025-12-01	15.780	15.850	15.050	15.730	15.420	532
2025-11-28	15.740	15.900	15.410	15.770	15.459	559
2025-11-27	15.000	16.010	15.000	15.780	15.469	206
2025-11-26	15.100	15.900	15.100	15.450	15.146	1,097
2025-11-25	14.830	15.490	14.700	15.280	14.979	535
2025-11-24	15.440	15.440	15.440	15.440	15.136	0
2025-11-21	14.850	15.440	14.710	15.440	15.136	251
2025-11-20	15.510	16.010	15.010	15.010	14.714	245
2025-11-19	15.550	15.590	14.900	15.500	15.195	817
2025-11-18	15.400	15.790	15.100	15.390	15.087	759
2025-11-17	16.500	16.600	15.610	15.620	15.312	875
2025-11-14	16.730	16.730	15.800	16.300	15.979	987
2025-11-13	16.500	16.730	16.000	16.200	15.881	1,145
2025-11-12	16.200	16.800	16.010	16.500	16.175	1,509
2025-11-11	15.800	16.230	15.300	16.100	15.783	720
2025-11-10	15.800	16.200	15.100	15.910	15.597	879
2025-11-07	16.000	16.240	15.410	16.230	15.910	737

← NewerPage 4 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.