QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	16.000	16.240	15.410	16.230	15.910	737
2025-11-06	17.000	17.200	15.700	15.980	15.665	1,300
2025-11-05	15.710	17.000	15.710	16.690	16.361	1,466
2025-11-04	16.700	16.700	15.900	15.990	15.675	1,914
2025-11-03	16.760	17.490	16.500	16.800	16.469	842
2025-10-31	16.800	16.900	16.500	16.710	16.381	805
2025-10-30	16.700	16.900	16.350	16.440	16.116	971
2025-10-29	16.850	17.300	16.300	16.700	16.371	1,729
2025-10-28	16.840	16.840	16.260	16.550	16.224	2,384
2025-10-27	15.500	18.680	15.000	16.840	16.508	14,124
2025-10-24	15.700	15.700	15.500	15.590	15.283	386
2025-10-23	15.700	16.060	15.250	15.510	15.205	793
2025-10-22	16.100	16.190	15.350	15.370	15.067	449
2025-10-21	15.950	15.950	15.250	15.540	15.234	1,374
2025-10-20	15.050	16.000	14.900	15.860	15.548	1,748
2025-10-17	15.050	15.050	14.750	14.990	14.695	254
2025-10-16	15.150	15.300	14.880	15.110	14.812	265
2025-10-15	15.850	15.850	14.650	14.860	14.567	278
2025-10-14	14.960	15.400	14.810	15.100	14.803	468
2025-10-13	14.450	15.840	14.400	14.960	14.665	882
2025-10-10	15.650	15.650	15.650	15.650	15.342	0
2025-10-09	16.100	16.100	14.650	15.650	15.342	817
2025-10-08	15.800	15.800	15.170	15.500	15.195	1,047
2025-10-07	16.100	16.100	15.020	15.280	14.979	1,279
2025-10-06	15.600	15.900	15.360	15.740	15.430	3,518
2025-10-03	16.100	16.100	15.200	15.600	15.293	911
2025-10-02	15.300	16.000	15.300	15.900	15.587	407
2025-10-01	16.090	16.090	15.250	15.450	15.146	323
2025-09-30	15.260	15.880	15.070	15.650	15.342	524
2025-09-29	15.700	15.900	15.360	15.400	15.097	2,268
2025-09-26	16.000	16.040	15.530	15.850	15.538	1,109
2025-09-25	15.800	15.950	15.310	15.690	15.381	1,447
2025-09-24	15.460	16.100	15.460	16.050	15.734	1,925
2025-09-23	15.650	16.000	15.400	15.590	15.283	765
2025-09-22	15.600	15.990	15.030	15.600	15.293	2,523
2025-09-19	15.790	15.950	14.700	15.380	15.077	1,558
2025-09-18	15.650	15.650	15.130	15.400	15.097	1,043
2025-09-17	14.980	15.790	14.760	14.760	14.469	2,115
2025-09-16	14.930	15.100	14.780	15.040	14.744	1,981
2025-09-15	14.590	14.830	14.590	14.720	14.430	648
2025-09-12	14.700	14.950	14.320	14.840	14.548	581
2025-09-11	14.600	14.780	14.600	14.780	14.489	341
2025-09-10	14.400	14.450	14.310	14.410	14.126	526
2025-09-09	14.700	14.700	13.800	14.520	14.234	773
2025-09-08	14.430	14.620	14.430	14.510	14.224	469
2025-09-05	14.500	14.800	14.350	14.550	14.263	1,469
2025-09-04	14.250	14.600	14.100	14.400	14.116	1,868
2025-09-03	14.500	14.500	14.200	14.350	13.988	90
2025-09-02	14.100	14.400	14.100	14.300	13.939	490
2025-09-01	14.700	14.700	14.000	14.500	14.134	1,350
2025-08-29	14.500	14.700	14.500	14.650	14.280	294
2025-08-28	14.250	14.700	14.150	14.600	14.232	742
2025-08-27	14.500	14.600	14.350	14.450	14.086	576
2025-08-26	14.500	14.600	14.450	14.500	14.134	417
2025-08-25	14.200	14.300	14.200	14.250	13.891	391
2025-08-22	14.400	14.450	14.350	14.400	14.037	437
2025-08-21	14.050	14.100	13.950	14.050	13.696	171
2025-08-20	14.000	14.650	14.000	14.050	13.696	1,117
2025-08-19	14.300	15.000	14.250	14.250	13.891	385
2025-08-18	14.150	14.550	14.150	14.500	14.134	334

← NewerPage 5 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.