QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	14.250	14.500	14.250	14.400	14.037	722
2025-08-13	14.150	14.500	14.150	14.250	13.891	1,686
2025-08-12	13.900	14.100	13.850	13.900	13.549	940
2025-08-11	14.000	14.000	13.500	13.600	13.257	235
2025-08-08	13.800	13.800	13.350	13.700	13.354	671
2025-08-07	13.500	13.500	13.200	13.300	12.965	281
2025-08-06	13.400	13.450	13.150	13.450	13.111	958
2025-08-05	14.000	14.000	13.300	13.400	13.062	290
2025-08-04	13.700	14.350	13.400	13.450	13.111	379
2025-08-01	13.350	14.350	13.200	13.500	13.159	848
2025-07-31	14.350	14.350	13.350	13.400	13.062	9,083
2025-07-30	14.800	14.800	14.500	14.550	14.183	552
2025-07-29	14.950	15.200	14.700	14.900	14.524	613
2025-07-28	14.600	15.000	14.600	14.850	14.475	507
2025-07-25	14.700	14.700	14.400	14.450	14.086	430
2025-07-24	14.500	14.600	14.300	14.550	14.183	394
2025-07-23	14.500	14.600	14.350	14.600	14.232	685
2025-07-22	14.950	14.950	14.250	14.400	14.037	361
2025-07-21	14.500	14.800	14.300	14.650	14.280	803
2025-07-18	14.000	14.200	14.000	14.150	13.793	316
2025-07-17	14.000	14.000	13.800	13.950	13.598	993
2025-07-16	14.050	14.100	13.900	14.050	13.696	421
2025-07-15	14.300	14.500	14.050	14.200	13.842	411
2025-07-14	14.500	14.700	13.950	14.150	13.793	872
2025-07-11	14.450	15.250	13.800	14.500	14.134	776
2025-07-10	14.350	15.000	14.350	14.600	14.232	635
2025-07-08	14.500	14.900	14.450	14.600	14.232	544
2025-07-07	14.500	14.600	14.400	14.400	14.037	710
2025-07-04	14.700	14.900	14.650	14.700	14.329	246
2025-07-03	15.000	15.000	14.800	14.900	14.524	336
2025-07-02	14.600	15.000	14.500	14.750	14.378	444
2025-07-01	14.700	14.700	14.350	14.500	14.134	910
2025-06-30	14.550	14.800	14.350	14.550	14.183	572
2025-06-27	14.850	14.850	14.450	14.550	14.183	257
2025-06-26	14.150	14.550	14.150	14.500	14.134	487
2025-06-25	14.300	14.300	14.150	14.150	13.793	201
2025-06-24	14.250	14.600	14.100	14.200	13.842	539
2025-06-23	13.900	14.500	13.650	14.000	13.647	474
2025-06-19	13.600	14.200	12.950	13.850	13.501	165
2025-06-18	13.950	14.400	13.600	14.000	13.647	1,769
2025-06-17	14.250	14.400	14.000	14.000	13.647	643
2025-06-13	14.400	14.400	14.100	14.100	13.744	340
2025-06-12	14.400	14.900	14.400	14.450	14.086	338
2025-06-11	14.750	14.750	14.450	14.550	14.183	271
2025-06-10	14.300	14.850	14.300	14.750	14.378	2,307
2025-06-09	14.000	14.300	14.000	14.250	13.891	952
2025-06-06	13.600	13.800	13.600	13.600	13.257	161
2025-06-05	13.550	13.750	13.400	13.400	13.062	659
2025-06-04	13.600	13.750	13.550	13.650	13.227	296
2025-06-03	13.550	13.750	13.500	13.500	13.081	681
2025-06-02	13.300	13.450	13.300	13.450	13.033	1,270
2025-05-30	13.450	13.450	13.200	13.200	12.791	663
2025-05-29	13.700	13.700	13.550	13.600	13.178	514
2025-05-28	13.600	13.700	13.500	13.700	13.275	152
2025-05-27	13.700	13.700	13.650	13.650	13.227	219
2025-05-26	13.100	13.700	13.100	13.400	12.985	153
2025-05-23	13.300	13.650	13.150	13.550	13.130	219
2025-05-22	13.800	13.800	13.600	13.800	13.372	384
2025-05-21	14.150	14.450	14.000	14.000	13.566	179
2025-05-20	14.150	14.200	14.100	14.100	13.663	141

← NewerPage 6 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.