QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	13.800	14.700	13.800	14.100	13.663	147
2025-05-16	14.000	14.150	14.000	14.050	13.614	510
2025-05-15	14.050	14.400	14.000	14.150	13.711	320
2025-05-14	14.100	14.400	14.000	14.250	13.808	669
2025-05-13	14.000	14.150	13.950	14.050	13.614	223
2025-05-12	13.800	14.050	13.800	13.950	13.518	305
2025-05-09	13.400	13.700	13.250	13.450	13.033	98
2025-05-08	13.350	13.600	13.350	13.400	12.985	367
2025-05-07	13.200	13.250	12.950	13.150	12.742	236
2025-05-06	12.800	12.900	12.700	12.850	12.452	223
2025-05-05	12.700	13.050	12.700	12.800	12.403	1,124
2025-04-30	13.750	13.800	13.400	13.450	13.033	172
2025-04-29	13.700	13.700	13.350	13.500	13.081	421
2025-04-28	13.750	13.750	13.400	13.400	12.985	497
2025-04-25	13.600	13.650	13.550	13.650	13.227	240
2025-04-24	13.400	13.850	13.350	13.850	13.421	320
2025-04-23	13.000	13.350	13.000	13.150	12.742	459
2025-04-22	13.000	13.000	12.650	12.750	12.355	446
2025-04-21	12.400	12.450	12.200	12.450	12.064	118
2025-04-16	12.600	12.650	12.300	12.500	12.112	134
2025-04-15	12.800	12.850	12.550	12.700	12.306	283
2025-04-14	13.000	13.300	12.500	12.700	12.306	809
2025-04-11	12.300	12.700	12.300	12.650	12.258	280
2025-04-10	12.600	12.600	11.950	12.050	11.676	547
2025-04-09	11.150	12.500	11.150	12.500	12.112	242
2025-04-08	12.500	12.500	11.200	11.200	10.853	889
2025-04-07	10.900	12.300	10.900	11.650	11.289	600
2025-04-04	12.100	12.150	11.600	11.650	11.289	1,167
2025-04-03	13.200	13.500	12.650	12.650	12.258	9,746
2025-04-01	13.850	14.100	13.650	14.050	13.614	267
2025-03-31	13.750	13.800	13.550	13.800	13.372	84
2025-03-28	13.900	14.000	13.850	14.000	13.566	87
2025-03-27	14.400	14.400	14.350	14.350	13.905	36
2025-03-26	14.400	14.500	14.350	14.500	14.050	20
2025-03-25	14.550	14.750	14.550	14.600	14.147	1,553
2025-03-21	14.150	14.350	14.150	14.350	13.905	39
2025-03-20	14.400	14.500	14.350	14.400	13.954	273
2025-03-19	14.350	14.550	14.200	14.500	14.050	552
2025-03-18	14.450	14.450	14.300	14.400	13.954	251
2025-03-17	14.100	14.500	14.100	14.500	14.050	364
2025-03-14	14.050	14.300	14.050	14.300	13.857	231
2025-03-13	14.050	14.100	13.750	13.900	13.469	80
2025-03-12	13.950	14.250	13.900	14.200	13.760	186
2025-03-11	13.900	14.150	13.800	13.950	13.518	354
2025-03-10	14.250	14.250	13.950	14.050	13.614	169
2025-03-07	14.050	14.500	14.050	14.500	14.050	125
2025-03-06	14.700	14.700	14.000	14.150	13.711	142
2025-03-05	13.950	14.350	13.850	14.350	13.830	812
2025-02-28	14.100	14.300	14.050	14.100	13.589	215
2025-02-27	14.900	14.900	14.350	14.350	13.830	249
2025-02-26	14.650	15.000	14.650	14.800	14.264	256
2025-02-25	14.600	14.950	14.600	14.600	14.071	120
2025-02-24	15.100	15.100	14.950	14.950	14.409	96
2025-02-21	15.700	16.150	15.250	15.250	14.698	1,429
2025-02-20	16.000	16.100	15.900	15.900	15.324	686
2025-02-19	15.900	16.200	15.900	16.000	15.421	282
2025-02-18	15.450	15.850	15.450	15.800	15.228	48
2025-02-17	15.600	15.600	15.300	15.600	15.035	29
2025-02-14	16.350	16.350	15.700	15.850	15.276	110
2025-02-13	15.750	15.850	15.600	15.750	15.180	177

← NewerPage 7 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.