QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	15.650	15.700	15.350	15.700	15.131	330
2025-02-11	15.700	15.750	15.450	15.700	15.131	144
2025-02-10	15.500	15.850	15.500	15.750	15.180	328
2025-02-07	15.300	15.700	15.300	15.400	14.842	248
2025-02-06	15.350	15.550	15.250	15.500	14.939	859
2025-02-05	15.700	16.000	15.550	15.900	15.324	680
2025-02-04	15.600	16.000	15.600	15.950	15.372	345
2025-02-03	15.550	15.900	15.550	15.750	15.180	107
2025-01-31	16.000	16.200	15.950	16.000	15.421	334
2025-01-30	15.750	15.900	15.750	15.900	15.324	151
2025-01-29	15.900	15.900	15.650	15.750	15.180	217
2025-01-28	15.600	15.900	15.500	15.600	15.035	205
2025-01-27	15.700	15.800	15.450	15.600	15.035	1,427
2025-01-24	15.950	16.400	15.900	16.000	15.421	711
2025-01-23	15.850	16.050	15.650	16.050	15.469	666
2025-01-22	16.000	16.000	15.700	15.850	15.276	624
2025-01-21	15.400	15.700	15.350	15.650	15.083	797
2025-01-20	15.950	15.950	14.600	15.400	14.842	511
2025-01-17	15.150	15.400	15.150	15.250	14.698	447
2025-01-16	15.600	15.600	15.150	15.150	14.601	305
2025-01-15	14.950	15.400	14.950	15.400	14.842	1,787
2025-01-14	14.400	14.950	14.400	14.750	14.216	584
2025-01-13	14.200	15.000	14.200	14.800	14.264	236
2025-01-10	14.600	14.800	14.450	14.800	14.264	775
2025-01-09	14.450	15.200	14.450	14.800	14.264	204
2025-01-08	15.100	15.150	15.000	15.050	14.505	128
2025-01-07	15.250	15.800	14.950	15.150	14.601	485
2025-01-06	14.850	15.250	14.850	15.100	14.553	1,486
2025-01-03	14.050	14.700	14.050	14.650	14.119	956
2025-01-02	14.200	14.450	14.050	14.050	13.541	878
2024-12-30	14.550	14.550	14.250	14.350	13.830	668
2024-12-27	13.900	14.600	13.900	14.550	14.023	512
2024-12-26	14.550	14.750	14.450	14.550	14.023	428
2024-12-24	14.900	14.900	14.550	14.600	14.071	163
2024-12-23	14.600	15.300	14.250	14.700	14.168	775
2024-12-20	13.800	15.000	13.800	14.550	14.023	585
2024-12-19	14.100	14.350	13.900	14.150	13.638	958
2024-12-18	14.850	15.100	14.750	15.000	14.457	1,131
2024-12-17	14.500	14.800	14.500	14.650	14.119	345
2024-12-16	14.700	15.300	14.400	14.750	14.216	866
2024-12-13	15.300	16.000	14.650	15.200	14.649	1,070
2024-12-12	14.950	15.000	14.600	14.800	14.264	519
2024-12-11	14.500	15.000	14.500	14.900	14.360	495
2024-12-10	14.750	15.050	14.700	14.700	14.168	567
2024-12-09	14.650	15.750	14.600	15.100	14.553	789
2024-12-06	14.850	16.000	14.700	15.000	14.457	1,399
2024-12-05	15.050	15.850	14.800	14.850	14.312	564
2024-12-04	15.750	15.750	15.250	15.250	14.623	275
2024-12-03	16.000	16.000	15.050	15.250	14.623	709
2024-12-02	15.000	15.400	14.800	15.400	14.767	592
2024-11-29	15.000	15.600	15.000	15.100	14.479	1,110
2024-11-28	14.500	14.900	14.500	14.850	14.240	194
2024-11-27	14.800	15.100	14.400	14.800	14.192	816
2024-11-26	15.400	15.400	14.800	14.850	14.240	2,485
2024-11-25	14.900	15.750	14.800	15.100	14.479	794
2024-11-22	15.250	15.250	14.450	14.700	14.096	964
2024-11-21	15.100	15.300	14.600	15.250	14.623	1,374
2024-11-20	15.400	15.850	14.500	14.800	14.192	2,051
2024-11-19	15.500	15.850	15.400	15.750	15.103	743
2024-11-15	16.050	16.050	15.350	15.350	14.719	391

← NewerPage 8 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.