QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	15.350	15.800	15.350	15.700	15.055	365
2024-11-13	15.250	15.800	15.050	15.350	14.719	1,177
2024-11-12	15.500	15.900	15.250	15.800	15.151	1,363
2024-11-11	15.700	15.700	15.500	15.700	15.055	444
2024-11-08	16.050	16.100	15.750	16.100	15.438	380
2024-11-07	16.800	17.050	16.050	16.250	15.582	607
2024-11-06	15.950	16.100	15.850	15.950	15.294	1,262
2024-11-05	15.500	15.650	15.400	15.450	14.815	898
2024-11-04	15.250	15.900	15.250	15.600	14.959	754
2024-11-01	15.250	15.750	15.250	15.550	14.911	551
2024-10-31	15.500	16.000	15.100	15.250	14.623	809
2024-10-30	16.300	16.450	15.600	15.800	15.151	1,460
2024-10-29	16.550	16.950	16.050	16.300	15.630	1,216
2024-10-28	16.150	16.600	15.950	16.550	15.870	1,425
2024-10-25	16.000	16.750	15.900	16.050	15.390	1,175
2024-10-24	15.650	17.100	15.650	16.350	15.678	961
2024-10-23	15.900	16.500	15.350	15.950	15.294	1,294
2024-10-22	16.000	16.150	15.900	16.100	15.438	723
2024-10-21	16.450	16.450	15.650	16.050	15.390	936
2024-10-18	16.100	16.850	15.950	16.500	15.822	2,892
2024-10-17	16.250	17.100	16.100	17.000	16.301	701
2024-10-16	16.250	16.400	16.050	16.150	15.486	509
2024-10-15	17.100	17.450	16.200	16.200	15.534	778
2024-10-14	16.250	17.200	16.150	17.200	16.493	1,964
2024-10-10	16.100	16.100	15.800	15.900	15.246	982
2024-10-09	15.450	16.200	15.450	16.200	15.534	2,316
2024-10-08	15.600	15.750	15.550	15.750	15.103	600
2024-10-07	16.500	16.500	15.600	15.600	14.959	1,112
2024-10-04	15.800	15.850	15.650	15.750	15.103	1,395
2024-10-03	15.750	15.800	15.550	15.800	15.151	497
2024-10-02	16.200	16.450	15.650	15.650	15.007	427
2024-10-01	15.450	16.300	15.300	16.300	15.630	445
2024-09-30	15.600	15.750	15.600	15.600	14.959	112
2024-09-27	16.100	16.500	15.850	16.100	15.438	389
2024-09-26	15.750	16.200	15.350	16.100	15.438	347
2024-09-25	15.600	15.600	15.350	15.450	14.815	227
2024-09-24	15.500	15.700	15.300	15.350	14.719	210
2024-09-23	15.650	15.800	15.350	15.500	14.863	700
2024-09-20	16.550	16.700	15.750	15.950	15.294	588
2024-09-19	16.000	16.500	16.000	16.450	15.774	526
2024-09-18	15.800	16.000	15.600	15.700	15.055	359
2024-09-17	15.600	15.750	15.450	15.650	15.007	1,225
2024-09-16	15.450	15.750	15.150	15.600	14.959	187
2024-09-13	15.500	15.900	15.350	15.900	15.246	394
2024-09-12	15.250	15.600	15.100	15.300	14.671	166
2024-09-11	15.350	15.550	14.700	15.300	14.671	164
2024-09-10	14.500	14.850	14.500	14.800	14.192	127
2024-09-09	14.800	15.500	14.600	14.650	14.048	483
2024-09-06	14.800	14.900	14.500	14.900	14.288	150
2024-09-05	15.150	15.200	14.900	15.100	14.479	128
2024-09-04	15.100	15.450	15.100	15.150	14.453	184
2024-09-03	16.150	16.150	15.000	15.500	14.787	466
2024-09-02	16.050	16.500	16.050	16.150	15.407	138
2024-08-30	15.850	16.400	15.750	15.850	15.121	72
2024-08-29	15.950	16.500	15.700	15.700	14.978	172
2024-08-28	15.950	16.250	15.500	15.800	15.073	206
2024-08-27	15.800	17.000	15.750	16.250	15.503	423
2024-08-26	15.950	16.000	15.400	15.850	15.121	467
2024-08-23	15.700	15.900	15.500	15.900	15.169	193
2024-08-22	15.700	15.700	15.400	15.400	14.692	221

← NewerPage 9 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0836 USD
2026-06-04	0.0836 USD
2026-03-05	0.0809 USD
2025-12-04	0.0809 USD
2025-09-04	0.0809 USD
2025-06-05	0.0809 USD
2025-03-06	0.0773 USD
2024-12-05	0.0773 USD
2024-09-05	0.0773 USD
2024-05-30	0.0773 USD
2024-02-28	0.0727 USD
2023-11-29	0.0727 USD
2023-08-30	0.0218 USD
2023-05-31	0.0727 USD
2023-03-01	0.0437 USD
2022-11-30	0.0437 USD
2022-08-31	0.0420 USD
2022-06-01	0.0420 USD
2022-03-02	0.0381 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.