Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 1,010.00 | 1,025.00 | 979.00 | 1,015.00 | 1,015.00 | 5,006 |
| 2024-08-15 | 999.00 | 1,010.00 | 977.00 | 994.00 | 994.00 | 27,402 |
| 2024-08-14 | 1,035.00 | 1,040.00 | 991.00 | 994.00 | 994.00 | 15,868 |
| 2024-08-13 | 1,015.00 | 1,045.00 | 1,000.00 | 1,030.00 | 1,030.00 | 9,602 |
| 2024-08-12 | 960.00 | 1,040.00 | 960.00 | 1,035.00 | 1,035.00 | 11,542 |
| 2024-08-09 | 941.00 | 975.00 | 941.00 | 962.00 | 962.00 | 7,033 |
| 2024-08-08 | 961.00 | 965.00 | 930.00 | 950.00 | 950.00 | 9,897 |
| 2024-08-07 | 949.00 | 950.00 | 930.00 | 945.00 | 945.00 | 4,937 |
| 2024-08-06 | 980.00 | 980.00 | 907.00 | 936.00 | 936.00 | 3,952 |
| 2024-08-05 | 980.00 | 990.00 | 906.00 | 945.00 | 945.00 | 5,767 |
| 2024-08-02 | 931.00 | 989.00 | 931.00 | 981.00 | 981.00 | 3,217 |
| 2024-08-01 | 950.00 | 990.00 | 950.00 | 973.00 | 973.00 | 9,761 |
| 2024-07-31 | 920.00 | 950.00 | 920.00 | 932.00 | 932.00 | 4,159 |
| 2024-07-30 | 941.00 | 962.00 | 917.00 | 918.00 | 918.00 | 16,068 |
| 2024-07-29 | 922.00 | 963.00 | 921.00 | 942.00 | 942.00 | 5,128 |
| 2024-07-26 | 940.00 | 966.00 | 926.00 | 930.00 | 930.00 | 7,565 |
| 2024-07-25 | 917.00 | 970.00 | 917.00 | 943.00 | 943.00 | 5,862 |
| 2024-07-24 | 950.00 | 970.00 | 945.00 | 950.00 | 950.00 | 10,247 |
| 2024-07-23 | 923.00 | 951.00 | 922.00 | 945.00 | 945.00 | 3,539 |
| 2024-07-22 | 921.00 | 940.00 | 897.00 | 931.00 | 931.00 | 2,436 |
| 2024-07-19 | 916.00 | 928.00 | 887.00 | 921.00 | 921.00 | 3,564 |
| 2024-07-18 | 951.00 | 958.00 | 895.00 | 916.00 | 916.00 | 6,723 |
| 2024-07-17 | 902.00 | 945.00 | 893.00 | 910.00 | 910.00 | 8,157 |
| 2024-07-16 | 921.00 | 921.00 | 895.00 | 902.00 | 902.00 | 8,004 |
| 2024-07-15 | 985.00 | 985.00 | 902.00 | 915.00 | 915.00 | 8,696 |
| 2024-07-12 | 1,020.00 | 1,020.00 | 965.00 | 991.00 | 991.00 | 14,265 |
| 2024-07-11 | 990.00 | 1,020.00 | 982.00 | 1,010.00 | 1,010.00 | 11,288 |
| 2024-07-10 | 996.00 | 1,015.00 | 979.00 | 988.00 | 988.00 | 8,200 |
| 2024-07-08 | 980.50 | 998.00 | 980.50 | 985.50 | 985.50 | 5,892 |
| 2024-07-05 | 990.00 | 996.50 | 978.00 | 985.00 | 985.00 | 7,481 |
| 2024-07-04 | 980.50 | 995.00 | 966.00 | 981.00 | 981.00 | 5,458 |
| 2024-07-03 | 999.50 | 1,021.00 | 965.00 | 987.00 | 987.00 | 6,421 |
| 2024-07-02 | 973.00 | 1,009.00 | 967.00 | 984.50 | 984.50 | 6,229 |
| 2024-07-01 | 980.00 | 1,019.00 | 962.00 | 973.50 | 973.50 | 12,755 |
| 2024-06-28 | 995.00 | 1,023.00 | 970.50 | 980.00 | 980.00 | 7,668 |
| 2024-06-27 | 951.00 | 995.00 | 951.00 | 980.50 | 980.50 | 8,981 |
| 2024-06-26 | 972.00 | 989.00 | 963.00 | 977.50 | 977.50 | 5,268 |
| 2024-06-25 | 956.00 | 980.00 | 950.50 | 969.50 | 969.50 | 2,320 |
| 2024-06-24 | 951.00 | 980.00 | 950.50 | 955.00 | 955.00 | 4,299 |
| 2024-06-19 | 926.50 | 989.50 | 926.50 | 964.00 | 964.00 | 18,929 |
| 2024-06-18 | 958.00 | 989.50 | 958.00 | 965.00 | 965.00 | 10,279 |
| 2024-06-14 | 1,015.00 | 1,034.50 | 991.00 | 991.50 | 991.50 | 2,155 |
| 2024-06-13 | 1,020.00 | 1,050.00 | 983.50 | 1,005.00 | 1,005.00 | 8,104 |
| 2024-06-12 | 1,020.00 | 1,035.00 | 980.50 | 1,008.00 | 1,008.00 | 9,583 |
| 2024-06-11 | 1,004.00 | 1,004.00 | 993.00 | 997.00 | 997.00 | 1,499 |
| 2024-06-10 | 999.00 | 1,004.00 | 985.50 | 993.00 | 993.00 | 4,037 |
| 2024-06-07 | 970.00 | 1,009.00 | 970.00 | 1,001.00 | 1,001.00 | 3,720 |
| 2024-06-06 | 991.50 | 1,000.00 | 974.00 | 990.50 | 990.50 | 6,775 |
| 2024-06-05 | 990.00 | 1,017.00 | 970.50 | 995.00 | 995.00 | 8,274 |
| 2024-06-04 | 1,040.00 | 1,040.00 | 990.00 | 997.00 | 997.00 | 6,249 |
| 2024-06-03 | 1,010.00 | 1,050.00 | 973.00 | 1,030.00 | 1,030.00 | 11,258 |
| 2024-05-31 | 982.00 | 1,019.00 | 971.00 | 1,011.50 | 1,011.50 | 11,658 |
| 2024-05-30 | 1,015.00 | 1,055.00 | 1,000.00 | 1,022.50 | 1,022.50 | 16,582 |
| 2024-05-29 | 1,054.50 | 1,200.00 | 983.00 | 1,008.00 | 1,008.00 | 34,638 |
| 2024-05-28 | 1,034.00 | 1,066.00 | 941.00 | 1,023.00 | 1,023.00 | 11,322 |
| 2024-05-27 | 1,037.50 | 1,060.00 | 1,018.50 | 1,030.50 | 1,030.50 | 10,480 |
| 2024-05-24 | 995.00 | 1,076.00 | 992.00 | 1,028.50 | 1,028.50 | 31,464 |
| 2024-05-23 | 917.00 | 1,004.00 | 917.00 | 994.50 | 994.50 | 27,002 |
| 2024-05-22 | 916.00 | 940.00 | 900.00 | 914.50 | 914.50 | 10,500 |
| 2024-05-21 | 925.00 | 944.50 | 900.50 | 916.00 | 916.00 | 5,919 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.