Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,360.00 | 1,500.00 | 1,360.00 | 1,490.00 | 1,490.00 | 4,675 |
| 2026-10-15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,647 |
| 2026-10-14 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,079 |
| 2026-10-13 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2,616 |
| 2026-10-09 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 754 |
| 2026-10-08 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 59 |
| 2026-10-07 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 50 |
| 2026-10-06 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,557 |
| 2026-10-05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2,470 |
| 2026-10-02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
| 2026-10-01 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 6,355 |
| 2026-09-30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 700 |
| 2026-09-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 51 |
| 2026-09-28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 5,318 |
| 2026-09-25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 12 |
| 2026-09-24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 10,447 |
| 2026-09-23 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 7,769 |
| 2026-09-22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 349 |
| 2026-09-21 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 23 |
| 2026-09-18 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 86 |
| 2026-09-17 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 348 |
| 2026-09-16 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 374 |
| 2026-09-15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 34 |
| 2026-09-14 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,851 |
| 2026-09-11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 394 |
| 2026-09-10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 703 |
| 2026-09-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,501 |
| 2026-09-08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 17 |
| 2026-09-07 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 2,286 |
| 2026-09-04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 3,631 |
| 2026-09-03 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,635 |
| 2026-09-02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,189 |
| 2026-09-01 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,659 |
| 2026-08-31 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 123 |
| 2026-08-28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 217 |
| 2026-08-27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,519 |
| 2026-08-26 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 531 |
| 2026-08-25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 10 |
| 2026-08-24 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 2,713 |
| 2026-08-21 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 1,535.00 | 20 |
| 2026-08-20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 60 |
| 2026-08-19 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2,320 |
| 2026-08-18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 66 |
| 2026-08-17 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2026-08-14 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 10 |
| 2026-08-13 | 1,525.00 | 1,545.00 | 1,525.00 | 1,545.00 | 1,545.00 | 82 |
| 2026-08-12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 17 |
| 2026-08-11 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 7,300 |
| 2026-08-10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,113 |
| 2026-08-07 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,000 |
| 2026-08-06 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 34,592 |
| 2026-08-05 | 1,470.00 | 1,530.00 | 1,470.00 | 1,530.00 | 1,530.00 | 552 |
| 2026-08-04 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 62 |
| 2026-08-03 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 61,095 |
| 2026-07-31 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 26,344 |
| 2026-07-30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 65 |
| 2026-07-29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 31,156 |
| 2026-07-28 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 400 |
| 2026-07-27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 34,559 |
| 2026-07-24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 13,826 |
Page 1 of 21 · 1,230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.