Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,360.00 | 1,500.00 | 1,360.00 | 1,490.00 | 1,490.00 | 4,675 |
| 2026-10-15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,647 |
| 2026-10-14 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,079 |
| 2026-10-13 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2,616 |
| 2026-10-09 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 754 |
| 2026-10-08 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 59 |
| 2026-10-07 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 50 |
| 2026-10-06 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,557 |
| 2026-10-05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2,470 |
| 2026-10-02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
| 2026-10-01 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 6,355 |
| 2026-09-30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 700 |
| 2026-09-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 51 |
| 2026-09-28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 5,318 |
| 2026-09-25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 12 |
| 2026-09-24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 10,447 |
| 2026-09-23 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 7,769 |
| 2026-09-22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 349 |
| 2026-09-21 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 23 |
| 2026-09-18 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 86 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.