Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-19 | 1,060.00 | 1,060.00 | 971.50 | 983.00 | 983.00 | 5,679 |
| 2024-02-16 | 1,035.00 | 1,080.00 | 965.00 | 1,018.50 | 1,018.50 | 10,226 |
| 2024-02-15 | 1,003.00 | 1,034.00 | 925.00 | 1,031.00 | 1,031.00 | 10,110 |
| 2024-02-14 | 1,045.00 | 1,160.00 | 1,000.00 | 1,003.00 | 1,003.00 | 19,292 |
| 2024-02-09 | 860.50 | 1,039.00 | 860.50 | 1,000.00 | 1,000.00 | 13,910 |
| 2024-02-08 | 979.00 | 1,000.00 | 900.00 | 904.00 | 904.00 | 12,963 |
| 2024-02-07 | 950.00 | 1,000.00 | 891.50 | 941.00 | 941.00 | 14,979 |
| 2024-02-06 | 1,098.50 | 1,099.00 | 980.00 | 990.00 | 990.00 | 29,967 |
| 2024-02-05 | 1,150.00 | 1,197.50 | 1,060.00 | 1,087.50 | 1,087.50 | 11,506 |
| 2024-02-02 | 1,150.00 | 1,235.00 | 1,135.00 | 1,138.50 | 1,138.50 | 23,095 |
| 2024-02-01 | 1,137.50 | 1,200.00 | 1,137.50 | 1,150.00 | 1,150.00 | 24,754 |
| 2024-01-31 | 1,100.00 | 1,220.00 | 1,100.00 | 1,137.00 | 1,137.00 | 25,349 |
| 2024-01-30 | 1,025.00 | 1,154.00 | 1,025.00 | 1,061.00 | 1,061.00 | 21,516 |
| 2024-01-29 | 1,060.00 | 1,080.00 | 940.00 | 1,007.00 | 1,007.00 | 16,534 |
| 2024-01-26 | 1,199.00 | 1,199.00 | 1,050.00 | 1,058.50 | 1,058.50 | 24,974 |
| 2024-01-25 | 1,063.50 | 1,198.00 | 1,060.00 | 1,158.50 | 1,158.50 | 15,127 |
| 2024-01-24 | 951.50 | 1,061.00 | 951.50 | 1,053.50 | 1,053.50 | 37,323 |
| 2024-01-23 | 860.00 | 951.00 | 850.00 | 948.50 | 948.50 | 19,145 |
| 2024-01-22 | 837.00 | 860.00 | 830.00 | 850.00 | 850.00 | 5,872 |
| 2024-01-19 | 815.00 | 849.00 | 815.00 | 834.00 | 834.00 | 2,083 |
| 2024-01-18 | 824.00 | 857.50 | 800.50 | 820.50 | 820.50 | 2,714 |
| 2024-01-17 | 800.00 | 830.00 | 800.00 | 824.00 | 824.00 | 2,929 |
| 2024-01-16 | 830.00 | 830.00 | 786.00 | 800.00 | 800.00 | 3,515 |
| 2024-01-15 | 810.00 | 830.00 | 788.00 | 815.50 | 815.50 | 7,262 |
| 2024-01-12 | 790.00 | 823.00 | 758.00 | 777.00 | 777.00 | 8,949 |
| 2024-01-11 | 825.00 | 825.00 | 796.00 | 800.00 | 800.00 | 7,174 |
| 2024-01-10 | 787.00 | 827.50 | 786.00 | 799.00 | 799.00 | 4,798 |
| 2024-01-09 | 813.00 | 830.00 | 780.00 | 789.50 | 789.50 | 6,893 |
| 2024-01-08 | 715.00 | 830.00 | 715.00 | 813.00 | 813.00 | 26,441 |
| 2024-01-05 | 710.00 | 725.00 | 698.00 | 713.50 | 713.50 | 5,023 |
| 2024-01-04 | 690.00 | 708.00 | 690.00 | 704.00 | 704.00 | 2,893 |
| 2024-01-03 | 700.00 | 700.00 | 664.00 | 687.00 | 687.00 | 4,163 |
| 2024-01-02 | 720.00 | 720.00 | 664.50 | 678.00 | 678.00 | 5,978 |
| 2023-12-29 | 710.00 | 715.00 | 680.00 | 700.00 | 700.00 | 5,061 |
| 2023-12-28 | 703.00 | 718.50 | 680.00 | 699.00 | 699.00 | 3,445 |
| 2023-12-27 | 709.50 | 736.00 | 700.00 | 703.00 | 703.00 | 2,397 |
| 2023-12-26 | 731.50 | 755.00 | 707.00 | 718.00 | 718.00 | 4,918 |
| 2023-12-22 | 773.00 | 788.00 | 733.50 | 734.50 | 734.50 | 6,042 |
| 2023-12-21 | 720.00 | 777.00 | 720.00 | 770.00 | 770.00 | 7,791 |
| 2023-12-20 | 723.00 | 755.00 | 701.00 | 712.50 | 712.50 | 3,302 |
| 2023-12-19 | 730.00 | 800.00 | 701.50 | 723.00 | 723.00 | 4,278 |
| 2023-12-18 | 733.00 | 767.00 | 720.00 | 724.00 | 724.00 | 2,079 |
| 2023-12-15 | 740.00 | 765.50 | 720.00 | 731.00 | 731.00 | 8,851 |
| 2023-12-14 | 740.00 | 778.00 | 726.50 | 752.50 | 752.50 | 3,442 |
| 2023-12-13 | 786.00 | 850.00 | 700.00 | 757.50 | 757.50 | 2,494 |
| 2023-12-12 | 780.50 | 808.00 | 740.00 | 779.50 | 779.50 | 5,590 |
| 2023-12-11 | 741.50 | 800.50 | 741.00 | 768.00 | 768.00 | 8,861 |
| 2023-12-07 | 709.00 | 741.50 | 700.00 | 739.50 | 739.50 | 5,987 |
| 2023-12-06 | 700.00 | 725.00 | 687.00 | 708.00 | 708.00 | 4,946 |
| 2023-12-05 | 679.50 | 704.00 | 660.00 | 700.00 | 700.00 | 4,135 |
| 2023-12-04 | 705.00 | 705.00 | 665.50 | 694.00 | 694.00 | 4,064 |
| 2023-12-01 | 700.00 | 705.00 | 661.00 | 698.00 | 698.00 | 4,640 |
| 2023-11-30 | 670.00 | 681.00 | 646.00 | 680.00 | 680.00 | 2,233 |
| 2023-11-29 | 680.00 | 700.00 | 640.00 | 667.00 | 667.00 | 1,877 |
| 2023-11-28 | 730.00 | 730.00 | 650.00 | 698.00 | 698.00 | 7,665 |
| 2023-11-27 | 755.00 | 798.50 | 701.00 | 723.00 | 723.00 | 10,532 |
| 2023-11-24 | 770.00 | 832.00 | 740.50 | 756.00 | 756.00 | 25,733 |
| 2023-11-23 | 715.00 | 757.50 | 705.00 | 745.00 | 745.00 | 1,484 |
| 2023-11-22 | 699.00 | 742.00 | 661.00 | 715.00 | 715.00 | 4,833 |
| 2023-11-21 | 641.00 | 700.00 | 626.00 | 670.50 | 670.50 | 4,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.