Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-23 | 450.00 | 485.00 | 444.00 | 482.00 | 482.00 | 10,635 |
| 2023-05-22 | 412.00 | 455.00 | 410.00 | 448.00 | 448.00 | 14,810 |
| 2023-05-19 | 405.00 | 411.00 | 400.50 | 411.00 | 411.00 | 1,968 |
| 2023-05-18 | 410.00 | 410.00 | 400.00 | 406.50 | 406.50 | 2,896 |
| 2023-05-17 | 407.00 | 413.00 | 400.00 | 411.00 | 411.00 | 2,891 |
| 2023-05-16 | 401.00 | 417.00 | 401.00 | 407.50 | 407.50 | 4,591 |
| 2023-05-15 | 414.50 | 415.00 | 403.50 | 413.00 | 413.00 | 4,895 |
| 2023-05-12 | 414.50 | 414.50 | 402.00 | 406.00 | 406.00 | 12,946 |
| 2023-05-11 | 425.00 | 425.00 | 406.00 | 410.00 | 410.00 | 26,045 |
| 2023-05-10 | 415.00 | 422.00 | 405.00 | 415.50 | 415.50 | 5,746 |
| 2023-05-09 | 420.50 | 420.50 | 412.00 | 418.00 | 418.00 | 5,837 |
| 2023-05-08 | 421.00 | 421.00 | 402.50 | 420.00 | 420.00 | 1,748 |
| 2023-05-05 | 420.00 | 420.00 | 400.00 | 419.50 | 419.50 | 3,765 |
| 2023-05-04 | 410.00 | 410.00 | 399.00 | 404.50 | 404.50 | 1,702 |
| 2023-05-03 | 407.00 | 412.00 | 398.00 | 402.50 | 402.50 | 1,246 |
| 2023-05-02 | 412.00 | 418.00 | 400.00 | 407.00 | 407.00 | 4,173 |
| 2023-04-28 | 410.00 | 411.00 | 397.50 | 410.00 | 410.00 | 9,378 |
| 2023-04-27 | 416.00 | 416.00 | 397.00 | 410.00 | 410.00 | 1,587 |
| 2023-04-26 | 398.00 | 414.00 | 398.00 | 409.50 | 409.50 | 1,977 |
| 2023-04-25 | 402.50 | 409.00 | 394.00 | 405.00 | 405.00 | 2,140 |
| 2023-04-24 | 414.00 | 417.00 | 395.00 | 407.50 | 407.50 | 7,010 |
| 2023-04-21 | 419.50 | 419.50 | 397.00 | 411.00 | 411.00 | 8,095 |
| 2023-04-20 | 419.50 | 419.50 | 418.00 | 418.00 | 418.00 | 168 |
| 2023-04-19 | 414.00 | 419.50 | 396.00 | 403.50 | 403.50 | 2,610 |
| 2023-04-18 | 400.00 | 410.00 | 395.00 | 409.00 | 409.00 | 3,395 |
| 2023-04-17 | 390.00 | 403.00 | 388.00 | 399.50 | 399.50 | 2,248 |
| 2023-04-14 | 392.00 | 405.00 | 385.00 | 391.50 | 391.50 | 1,284 |
| 2023-04-13 | 393.00 | 393.50 | 380.50 | 391.50 | 391.50 | 2,729 |
| 2023-04-12 | 393.00 | 393.00 | 381.00 | 392.00 | 392.00 | 422 |
| 2023-04-11 | 393.50 | 393.50 | 385.00 | 393.00 | 393.00 | 304 |
| 2023-04-10 | 400.00 | 400.00 | 382.00 | 389.50 | 389.50 | 383 |
| 2023-04-05 | 403.00 | 403.00 | 390.00 | 390.00 | 390.00 | 282 |
| 2023-04-04 | 400.00 | 400.00 | 381.00 | 397.50 | 397.50 | 2,040 |
| 2023-04-03 | 403.50 | 404.00 | 387.00 | 400.50 | 400.50 | 918 |
| 2023-03-31 | 385.00 | 404.50 | 383.50 | 395.00 | 395.00 | 2,650 |
| 2023-03-30 | 400.00 | 405.50 | 391.00 | 394.00 | 394.00 | 3,445 |
| 2023-03-29 | 400.00 | 405.00 | 386.00 | 405.00 | 405.00 | 2,454 |
| 2023-03-28 | 382.00 | 400.00 | 380.00 | 400.00 | 400.00 | 1,404 |
| 2023-03-27 | 389.00 | 400.00 | 378.00 | 399.50 | 399.50 | 1,436 |
| 2023-03-23 | 383.00 | 390.00 | 376.00 | 389.00 | 389.00 | 248 |
| 2023-03-22 | 381.00 | 384.00 | 375.00 | 383.00 | 383.00 | 572 |
| 2023-03-21 | 380.00 | 387.50 | 380.00 | 383.00 | 383.00 | 2,352 |
| 2023-03-20 | 394.50 | 394.50 | 377.00 | 389.50 | 389.50 | 1,944 |
| 2023-03-17 | 400.00 | 400.00 | 376.50 | 394.50 | 394.50 | 3,201 |
| 2023-03-16 | 376.50 | 405.50 | 360.00 | 402.00 | 402.00 | 906 |
| 2023-03-15 | 400.00 | 400.00 | 375.00 | 376.50 | 376.50 | 1,497 |
| 2023-03-14 | 373.00 | 410.00 | 369.00 | 392.00 | 392.00 | 4,191 |
| 2023-03-13 | 349.00 | 375.00 | 347.00 | 373.00 | 373.00 | 1,108 |
| 2023-03-10 | 363.00 | 363.00 | 335.00 | 349.00 | 349.00 | 7,155 |
| 2023-03-09 | 370.00 | 375.00 | 346.00 | 349.00 | 349.00 | 6,649 |
| 2023-03-08 | 378.00 | 384.50 | 370.00 | 370.00 | 370.00 | 1,087 |
| 2023-03-07 | 375.00 | 389.50 | 365.00 | 366.00 | 366.00 | 3,295 |
| 2023-03-06 | 394.00 | 400.00 | 372.00 | 375.00 | 375.00 | 19,670 |
| 2023-03-03 | 385.00 | 394.00 | 365.00 | 394.00 | 394.00 | 201,156 |
| 2023-03-02 | 371.50 | 379.00 | 368.00 | 373.00 | 373.00 | 9,372 |
| 2023-03-01 | 366.50 | 383.00 | 366.50 | 379.50 | 379.50 | 128,920 |
| 2023-02-28 | 373.00 | 385.00 | 366.00 | 366.50 | 366.50 | 1,481 |
| 2023-02-27 | 398.00 | 398.00 | 373.00 | 373.50 | 373.50 | 1,210 |
| 2023-02-24 | 387.50 | 390.00 | 380.00 | 390.00 | 390.00 | 868 |
| 2023-02-23 | 390.00 | 390.00 | 376.00 | 376.00 | 376.00 | 635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.