Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-23 | 390.00 | 390.00 | 376.00 | 376.00 | 376.00 | 635 |
| 2023-02-22 | 391.00 | 395.00 | 370.00 | 380.00 | 380.00 | 54,410 |
| 2023-02-17 | 392.00 | 394.50 | 381.00 | 390.00 | 390.00 | 113,315 |
| 2023-02-16 | 400.00 | 400.00 | 390.50 | 391.50 | 391.50 | 3,726 |
| 2023-02-15 | 400.00 | 400.00 | 392.00 | 398.00 | 398.00 | 3,562 |
| 2023-02-14 | 391.00 | 402.00 | 390.00 | 396.00 | 396.00 | 3,526 |
| 2023-02-13 | 397.00 | 397.00 | 389.00 | 395.50 | 395.50 | 893 |
| 2023-02-10 | 391.00 | 399.50 | 391.00 | 398.00 | 398.00 | 1,829 |
| 2023-02-09 | 402.00 | 402.00 | 391.50 | 391.50 | 391.50 | 2,058 |
| 2023-02-08 | 391.50 | 400.00 | 390.00 | 395.00 | 395.00 | 268 |
| 2023-02-07 | 404.00 | 404.00 | 390.50 | 400.00 | 400.00 | 51,271 |
| 2023-02-06 | 410.00 | 410.00 | 390.50 | 404.00 | 404.00 | 976 |
| 2023-02-03 | 410.00 | 410.00 | 392.00 | 392.00 | 392.00 | 4,240 |
| 2023-02-02 | 415.00 | 415.00 | 391.50 | 403.50 | 403.50 | 2,626 |
| 2023-02-01 | 413.00 | 415.00 | 387.50 | 406.50 | 406.50 | 2,852 |
| 2023-01-31 | 380.50 | 409.50 | 380.50 | 409.50 | 409.50 | 1,578 |
| 2023-01-30 | 409.50 | 409.50 | 390.00 | 390.50 | 390.50 | 1,073 |
| 2023-01-27 | 416.50 | 420.00 | 398.00 | 399.00 | 399.00 | 4,258 |
| 2023-01-26 | 400.00 | 415.00 | 392.00 | 414.00 | 414.00 | 4,327 |
| 2023-01-25 | 380.00 | 400.00 | 368.00 | 400.00 | 400.00 | 8,208 |
| 2023-01-24 | 377.00 | 382.00 | 360.00 | 378.00 | 378.00 | 8,915 |
| 2023-01-23 | 388.00 | 409.00 | 373.00 | 384.50 | 384.50 | 3,036 |
| 2023-01-20 | 392.00 | 394.50 | 381.00 | 392.00 | 392.00 | 3,628 |
| 2023-01-19 | 401.00 | 401.00 | 381.00 | 393.50 | 393.50 | 1,343 |
| 2023-01-18 | 423.00 | 424.00 | 391.50 | 409.50 | 409.50 | 2,338 |
| 2023-01-17 | 413.00 | 414.00 | 406.50 | 412.00 | 412.00 | 3,101 |
| 2023-01-16 | 418.00 | 426.00 | 400.00 | 413.00 | 413.00 | 3,313 |
| 2023-01-13 | 412.00 | 425.00 | 391.00 | 418.00 | 418.00 | 3,256 |
| 2023-01-12 | 417.50 | 421.50 | 400.00 | 409.50 | 409.50 | 8,459 |
| 2023-01-11 | 427.00 | 433.00 | 407.00 | 416.00 | 416.00 | 3,908 |
| 2023-01-10 | 423.00 | 423.00 | 405.00 | 413.00 | 413.00 | 3,564 |
| 2023-01-09 | 399.00 | 420.00 | 399.00 | 407.50 | 407.50 | 1,063 |
| 2023-01-06 | 415.00 | 418.00 | 399.00 | 415.00 | 415.00 | 2,532 |
| 2023-01-05 | 404.00 | 423.00 | 391.00 | 415.00 | 415.00 | 3,747 |
| 2023-01-04 | 395.00 | 405.00 | 381.00 | 403.00 | 403.00 | 820 |
| 2023-01-03 | 390.00 | 395.00 | 383.00 | 394.50 | 394.50 | 4,357 |
| 2023-01-02 | 376.00 | 395.00 | 376.00 | 394.00 | 394.00 | 1,499 |
| 2022-12-30 | 389.00 | 392.00 | 381.50 | 389.00 | 389.00 | 595 |
| 2022-12-29 | 382.00 | 392.00 | 370.50 | 390.00 | 390.00 | 1,105 |
| 2022-12-28 | 387.50 | 392.00 | 380.00 | 389.50 | 389.50 | 3,447 |
| 2022-12-27 | 356.00 | 388.00 | 355.00 | 388.00 | 388.00 | 2,967 |
| 2022-12-26 | 366.50 | 369.50 | 355.50 | 356.00 | 356.00 | 2,578 |
| 2022-12-23 | 356.00 | 369.50 | 356.00 | 366.50 | 366.50 | 3,048 |
| 2022-12-22 | 365.00 | 369.00 | 350.50 | 367.00 | 367.00 | 4,232 |
| 2022-12-21 | 357.50 | 366.00 | 350.00 | 364.50 | 364.50 | 1,901 |
| 2022-12-20 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 1 |
| 2022-12-19 | 342.00 | 355.00 | 342.00 | 350.00 | 350.00 | 1,850 |
| 2022-12-16 | 355.00 | 359.00 | 343.00 | 343.00 | 343.00 | 300 |
| 2022-12-15 | 345.00 | 355.50 | 337.00 | 355.50 | 355.50 | 656 |
| 2022-12-14 | 358.00 | 358.00 | 342.00 | 343.50 | 343.50 | 4,128 |
| 2022-12-13 | 340.00 | 358.00 | 340.00 | 352.00 | 352.00 | 677 |
| 2022-12-12 | 337.50 | 360.00 | 337.50 | 357.00 | 357.00 | 1,295 |
| 2022-12-07 | 360.00 | 360.00 | 345.00 | 352.00 | 352.00 | 0 |
| 2022-12-06 | 350.00 | 353.00 | 337.50 | 353.00 | 353.00 | 619 |
| 2022-12-05 | 355.50 | 355.50 | 335.50 | 347.00 | 347.00 | 2,122 |
| 2022-12-02 | 368.00 | 368.00 | 347.00 | 355.50 | 355.50 | 2,647 |
| 2022-12-01 | 361.00 | 370.00 | 345.00 | 368.50 | 368.50 | 4,031 |
| 2022-11-30 | 337.00 | 356.00 | 325.00 | 353.00 | 353.00 | 4,639 |
| 2022-11-29 | 335.00 | 340.00 | 335.00 | 335.00 | 335.00 | 5,800 |
| 2022-11-28 | 335.00 | 340.00 | 331.50 | 340.00 | 340.00 | 21,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.