Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 13,826 |
| 2026-07-23 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 32,355 |
| 2026-07-22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 855 |
| 2026-07-21 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,204 |
| 2026-07-20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 3,472 |
| 2026-07-17 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2,040 |
| 2026-07-16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 7,649 |
| 2026-07-15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,821 |
| 2026-07-14 | 1,515.00 | 1,540.00 | 1,515.00 | 1,540.00 | 1,540.00 | 59 |
| 2026-07-13 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,576 |
| 2026-07-10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 786 |
| 2026-07-09 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2026-07-08 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 3,336 |
| 2026-07-07 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 3,751 |
| 2026-07-06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,000 |
| 2026-07-03 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 3,541 |
| 2026-07-02 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 4,119 |
| 2026-07-01 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,683 |
| 2026-06-30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 21,565 |
| 2026-06-29 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 200 |
| 2026-06-26 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 51,530 |
| 2026-06-25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 49,618 |
| 2026-06-24 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,946 |
| 2026-06-23 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 20 |
| 2026-06-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3,426 |
| 2026-06-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,489 |
| 2026-06-18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2,877 |
| 2026-06-17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,432 |
| 2026-06-16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,012 |
| 2026-06-15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2026-06-12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2,362 |
| 2026-06-11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,583.49 | 2,208 |
| 2026-06-10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,583.49 | 5,402 |
| 2026-06-09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,583.49 | 35,894 |
| 2026-06-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,583.49 | 948 |
| 2026-06-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 560 |
| 2026-06-04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3,045 |
| 2026-06-03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,001 |
| 2026-06-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,222 |
| 2026-06-01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,587 |
| 2026-05-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,190 |
| 2026-05-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3,023 |
| 2026-05-27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,972 |
| 2026-05-26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,258 |
| 2026-05-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2026-05-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,443 |
| 2026-05-21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8,325 |
| 2026-05-20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 55 |
| 2026-05-19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 10 |
| 2026-05-18 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 10,530 |
| 2026-05-15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 6,081 |
| 2026-05-14 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 34 |
| 2026-05-13 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,593.90 | 14,253 |
| 2026-05-12 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,593.90 | 41 |
| 2026-05-11 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,593.90 | 4,593 |
| 2026-05-08 | 1,640.00 | 1,640.00 | 1,505.00 | 1,610.00 | 1,593.90 | 155 |
| 2026-05-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9,532 |
| 2026-05-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 29 |
| 2026-05-05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,080 |
| 2026-05-04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.