Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | 245.00 | 250.00 | 235.00 | 246.75 | 246.75 | 10,642 |
| 2022-02-25 | 253.00 | 255.00 | 244.25 | 254.00 | 254.00 | 4,484 |
| 2022-02-24 | 238.00 | 255.00 | 234.00 | 252.00 | 252.00 | 7,328 |
| 2022-02-23 | 252.00 | 256.00 | 242.00 | 246.75 | 246.75 | 5,644 |
| 2022-02-22 | 252.00 | 257.00 | 250.00 | 252.00 | 252.00 | 3,725 |
| 2022-02-21 | 250.00 | 253.50 | 242.00 | 252.00 | 252.00 | 6,952 |
| 2022-02-18 | 250.00 | 255.00 | 243.00 | 251.00 | 251.00 | 9,462 |
| 2022-02-17 | 249.00 | 257.00 | 245.00 | 251.00 | 251.00 | 9,178 |
| 2022-02-16 | 249.75 | 249.75 | 245.00 | 249.00 | 249.00 | 9,680 |
| 2022-02-15 | 245.00 | 250.00 | 243.00 | 250.00 | 250.00 | 3,344 |
| 2022-02-14 | 242.00 | 247.00 | 242.00 | 246.75 | 246.75 | 2,839 |
| 2022-02-11 | 243.00 | 248.00 | 239.00 | 246.75 | 246.75 | 7,668 |
| 2022-02-10 | 248.00 | 248.00 | 236.50 | 247.00 | 247.00 | 18,159 |
| 2022-02-09 | 243.00 | 248.00 | 240.00 | 245.25 | 245.25 | 8,218 |
| 2022-02-08 | 244.50 | 248.00 | 236.25 | 243.00 | 243.00 | 7,078 |
| 2022-02-07 | 250.00 | 250.00 | 235.00 | 241.50 | 241.50 | 10,131 |
| 2022-02-04 | 246.00 | 246.75 | 240.25 | 245.25 | 245.25 | 9,108 |
| 2022-02-03 | 248.00 | 249.00 | 236.00 | 248.75 | 248.75 | 22,231 |
| 2022-02-02 | 225.25 | 245.00 | 225.25 | 244.50 | 244.50 | 12,387 |
| 2022-02-01 | 223.50 | 231.50 | 216.00 | 230.25 | 230.25 | 4,560 |
| 2022-01-31 | 229.75 | 230.00 | 222.50 | 230.00 | 230.00 | 4,317 |
| 2022-01-28 | 220.75 | 229.75 | 220.75 | 225.25 | 225.25 | 8,072 |
| 2022-01-27 | 223.00 | 224.25 | 221.25 | 222.75 | 222.75 | 5,783 |
| 2022-01-26 | 230.00 | 230.00 | 222.00 | 224.50 | 224.50 | 2,740 |
| 2022-01-25 | 230.00 | 231.00 | 223.00 | 225.50 | 225.50 | 5,966 |
| 2022-01-24 | 235.00 | 235.00 | 222.00 | 228.25 | 228.25 | 3,706 |
| 2022-01-21 | 231.25 | 231.25 | 225.25 | 229.00 | 229.00 | 2,556 |
| 2022-01-20 | 223.25 | 232.00 | 223.25 | 231.25 | 231.25 | 6,615 |
| 2022-01-19 | 225.00 | 228.75 | 225.00 | 228.00 | 228.00 | 3,423 |
| 2022-01-18 | 231.75 | 231.75 | 220.75 | 227.25 | 227.25 | 2,538 |
| 2022-01-17 | 231.75 | 231.75 | 225.50 | 229.00 | 229.00 | 2,847 |
| 2022-01-14 | 227.00 | 232.00 | 223.00 | 229.00 | 229.00 | 5,764 |
| 2022-01-13 | 233.00 | 233.25 | 226.00 | 226.00 | 226.00 | 5,161 |
| 2022-01-12 | 230.00 | 234.00 | 227.00 | 232.00 | 232.00 | 1,814 |
| 2022-01-11 | 229.75 | 234.50 | 224.00 | 234.50 | 234.50 | 6,969 |
| 2022-01-10 | 230.00 | 233.50 | 228.00 | 229.25 | 229.25 | 4,868 |
| 2022-01-07 | 229.50 | 235.00 | 228.25 | 231.00 | 231.00 | 2,651 |
| 2022-01-06 | 230.75 | 234.50 | 229.00 | 232.00 | 232.00 | 6,129 |
| 2022-01-05 | 230.00 | 237.75 | 227.00 | 232.00 | 232.00 | 4,873 |
| 2022-01-04 | 223.00 | 227.00 | 218.00 | 226.50 | 226.50 | 6,949 |
| 2022-01-03 | 221.50 | 229.50 | 221.50 | 223.50 | 223.50 | 2,236 |
| 2021-12-30 | 224.00 | 227.50 | 219.50 | 222.00 | 222.00 | 52,415 |
| 2021-12-29 | 237.00 | 237.00 | 221.50 | 225.50 | 225.50 | 22,066 |
| 2021-12-28 | 234.00 | 237.75 | 223.50 | 227.50 | 227.50 | 15,189 |
| 2021-12-27 | 239.75 | 239.75 | 227.50 | 234.50 | 234.50 | 7,965 |
| 2021-12-23 | 242.00 | 243.75 | 235.00 | 239.00 | 239.00 | 5,548 |
| 2021-12-22 | 232.00 | 241.00 | 232.00 | 240.25 | 240.25 | 4,819 |
| 2021-12-21 | 237.75 | 237.75 | 233.00 | 237.25 | 237.25 | 3,259 |
| 2021-12-20 | 237.00 | 241.75 | 233.00 | 237.75 | 237.75 | 3,686 |
| 2021-12-17 | 230.00 | 241.00 | 230.00 | 237.00 | 237.00 | 887 |
| 2021-12-16 | 240.50 | 240.50 | 235.00 | 240.25 | 240.25 | 1,312 |
| 2021-12-15 | 238.75 | 242.00 | 229.50 | 240.50 | 240.50 | 2,609 |
| 2021-12-14 | 237.00 | 240.00 | 233.00 | 238.75 | 238.75 | 2,749 |
| 2021-12-13 | 230.50 | 241.75 | 230.50 | 239.00 | 239.00 | 3,544 |
| 2021-12-10 | 236.75 | 243.00 | 233.25 | 239.75 | 239.75 | 2,942 |
| 2021-12-09 | 237.00 | 239.25 | 232.25 | 237.00 | 237.00 | 1,535 |
| 2021-12-07 | 240.25 | 242.75 | 236.75 | 240.50 | 240.50 | 5,823 |
| 2021-12-06 | 237.25 | 250.00 | 230.00 | 240.25 | 240.25 | 10,347 |
| 2021-12-03 | 230.00 | 239.00 | 230.00 | 237.00 | 237.00 | 3,775 |
| 2021-12-02 | 235.75 | 237.25 | 228.00 | 234.50 | 234.50 | 7,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.