Laboratorios Richmond SACIF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 235.75 | 237.25 | 228.00 | 234.50 | 234.50 | 7,100 |
| 2021-12-01 | 225.00 | 242.00 | 225.00 | 236.50 | 236.50 | 7,273 |
| 2021-11-30 | 235.00 | 235.00 | 229.00 | 232.00 | 232.00 | 5,520 |
| 2021-11-29 | 227.00 | 236.50 | 227.00 | 233.75 | 233.75 | 5,178 |
| 2021-11-26 | 229.00 | 237.25 | 225.00 | 227.00 | 227.00 | 13,427 |
| 2021-11-25 | 228.00 | 229.50 | 223.25 | 229.50 | 229.50 | 6,278 |
| 2021-11-24 | 235.00 | 235.00 | 231.25 | 232.75 | 232.75 | 10,854 |
| 2021-11-23 | 236.00 | 239.00 | 231.00 | 234.75 | 234.75 | 4,787 |
| 2021-11-19 | 235.00 | 241.00 | 233.00 | 238.00 | 238.00 | 20,577 |
| 2021-11-18 | 235.00 | 242.00 | 234.00 | 241.50 | 241.50 | 3,582 |
| 2021-11-17 | 241.50 | 241.50 | 234.00 | 239.00 | 239.00 | 9,152 |
| 2021-11-16 | 241.50 | 241.50 | 231.75 | 236.00 | 236.00 | 10,976 |
| 2021-11-15 | 242.00 | 243.00 | 233.00 | 237.00 | 237.00 | 5,409 |
| 2021-11-12 | 241.75 | 241.75 | 235.00 | 239.25 | 239.25 | 16,114 |
| 2021-11-11 | 243.50 | 243.50 | 234.00 | 239.75 | 239.75 | 5,321 |
| 2021-11-10 | 241.00 | 242.00 | 236.00 | 241.25 | 241.25 | 9,629 |
| 2021-11-09 | 238.00 | 244.00 | 235.00 | 241.00 | 241.00 | 16,297 |
| 2021-11-08 | 239.00 | 240.75 | 232.50 | 240.75 | 240.75 | 19,959 |
| 2021-11-05 | 236.50 | 239.75 | 233.00 | 237.25 | 237.25 | 9,361 |
| 2021-11-04 | 239.00 | 239.00 | 233.00 | 235.75 | 235.75 | 3,436 |
| 2021-11-03 | 239.75 | 243.00 | 235.50 | 239.00 | 239.00 | 16,034 |
| 2021-11-02 | 238.75 | 239.25 | 230.25 | 239.00 | 239.00 | 10,355 |
| 2021-11-01 | 233.00 | 238.50 | 233.00 | 235.75 | 235.75 | 15,825 |
| 2021-10-29 | 231.00 | 239.50 | 231.00 | 238.75 | 238.75 | 9,291 |
| 2021-10-28 | 235.25 | 239.75 | 233.50 | 235.75 | 235.75 | 7,176 |
| 2021-10-27 | 240.00 | 240.00 | 233.75 | 240.00 | 240.00 | 8,687 |
| 2021-10-26 | 241.50 | 242.50 | 238.00 | 241.00 | 241.00 | 10,175 |
| 2021-10-25 | 240.00 | 241.00 | 235.00 | 241.00 | 241.00 | 11,054 |
| 2021-10-22 | 237.00 | 241.50 | 230.00 | 240.75 | 240.75 | 11,378 |
| 2021-10-21 | 235.00 | 242.00 | 235.00 | 237.50 | 237.50 | 10,989 |
| 2021-10-20 | 240.00 | 240.50 | 235.00 | 239.00 | 239.00 | 8,592 |
| 2021-10-19 | 236.00 | 240.75 | 236.00 | 239.75 | 239.75 | 11,990 |
| 2021-10-18 | 226.50 | 242.00 | 226.50 | 236.75 | 236.75 | 6,267 |
| 2021-10-15 | 226.00 | 233.00 | 226.00 | 232.25 | 232.25 | 9,169 |
| 2021-10-14 | 228.00 | 232.00 | 228.00 | 230.75 | 230.75 | 17,103 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 1.6153 ARS |
| 2021-05-11 | 0.5547 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.